Cap Mercado MX$43.23T
-95.37%
Volumen 24h MX$2.44T
17.84%
BTC % 49.95%
47.42%
ETH % 16.65%
47.08%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2024 | MX$0.253596 | MX$0.253423 | MX$0.254056 | MX$0.254056 | MX$851 | - |
Jul-01 2024 | MX$0.254056 | MX$0.251695 | MX$0.254056 | MX$0.251695 | MX$27 | - |
Jun-30 2024 | MX$0.251695 | MX$0.251695 | MX$0.251695 | MX$0.251695 | - | - |
Jun-29 2024 | MX$0.251695 | MX$0.251695 | MX$0.251695 | MX$0.251695 | - | - |
Jun-28 2024 | MX$0.251695 | MX$0.251695 | MX$0.254684 | MX$0.254446 | MX$150 | - |
Jun-27 2024 | MX$0.253773 | MX$0.244117 | MX$0.253773 | MX$0.244117 | MX$154 | - |
Jun-26 2024 | MX$0.244117 | MX$0.244117 | MX$0.244117 | MX$0.244117 | - | - |
Jun-25 2024 | MX$0.244117 | MX$0.244117 | MX$0.244117 | MX$0.244117 | - | - |
Jun-24 2024 | MX$0.244117 | MX$0.244117 | MX$0.257326 | MX$0.257326 | MX$900 | - |
Jun-23 2024 | MX$0.257326 | MX$0.257326 | MX$0.257326 | MX$0.257326 | - | - |
Jun-22 2024 | MX$0.257326 | MX$0.255956 | MX$0.257326 | MX$0.255956 | MX$81 | - |
Jun-21 2024 | MX$0.255956 | MX$0.255956 | MX$0.261445 | MX$0.261445 | MX$172 | - |
Jun-20 2024 | MX$0.261445 | MX$0.261445 | MX$0.263095 | MX$0.263095 | MX$1,196 | - |
Jun-19 2024 | MX$0.263095 | MX$0.255716 | MX$0.263095 | MX$0.255716 | MX$530 | - |
Jun-18 2024 | MX$0.255716 | MX$0.255716 | MX$0.266114 | MX$0.266114 | MX$1,198 | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 292 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.15976 MXN.