Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000129 | $0.0000000124 | $0.0000000135 | $0.0000000125 | $10,498 | - |
| Dec-17 2025 | $0.0000000125 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $6,951 | - |
| Dec-16 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | $3,487 | - |
| Dec-15 2025 | $0.000000012 | $0.0000000119 | $0.0000000128 | $0.0000000124 | $2,555 | - |
| Dec-14 2025 | $0.0000000124 | $0.0000000119 | $0.0000000128 | $0.000000012 | $9,082 | - |
| Dec-13 2025 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $3,323 | - |
| Dec-12 2025 | $0.0000000124 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $3,238 | - |
| Dec-11 2025 | $0.0000000127 | $0.0000000127 | $0.0000000134 | $0.0000000134 | $5,472 | - |
| Dec-10 2025 | $0.0000000134 | $0.0000000133 | $0.0000000138 | $0.0000000137 | $8,058 | - |
| Dec-09 2025 | $0.0000000137 | $0.0000000128 | $0.0000000139 | $0.0000000132 | $2,951 | - |
| Dec-08 2025 | $0.0000000131 | $0.0000000129 | $0.0000000134 | $0.0000000129 | $7,097 | - |
| Dec-07 2025 | $0.0000000129 | $0.0000000129 | $0.0000000138 | $0.0000000133 | $3,390 | - |
| Dec-06 2025 | $0.0000000133 | $0.0000000127 | $0.0000000133 | $0.0000000127 | $4,200 | - |
| Dec-05 2025 | $0.0000000127 | $0.0000000127 | $0.0000000134 | $0.0000000132 | $0 | - |
| Dec-04 2025 | $0.0000000132 | $0.0000000132 | $0.0000000137 | $0.0000000135 | $3,473 | - |