Cap Mercado $4.23T
1.86%
Volumen 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000239 | $0.0000000237 | $0.0000000256 | $0.0000000255 | $23,931 | - |
| Sep-08 2025 | $0.0000000255 | $0.0000000247 | $0.0000000255 | $0.000000025 | $13,574 | - |
| Sep-07 2025 | $0.0000000249 | $0.0000000244 | $0.0000000256 | $0.0000000255 | $14,903 | - |
| Sep-06 2025 | $0.0000000254 | $0.000000024 | $0.000000028 | $0.000000028 | $53,331 | - |
| Sep-05 2025 | $0.0000000281 | $0.0000000277 | $0.0000000297 | $0.0000000292 | $23,826 | - |
| Sep-04 2025 | $0.000000029 | $0.0000000289 | $0.0000000312 | $0.0000000311 | $23,668 | - |
| Sep-03 2025 | $0.0000000315 | $0.00000003 | $0.0000000315 | $0.0000000301 | $13,126 | - |
| Sep-02 2025 | $0.0000000302 | $0.0000000297 | $0.0000000321 | $0.0000000298 | $33,591 | - |
| Sep-01 2025 | $0.0000000296 | $0.0000000268 | $0.0000000326 | $0.0000000302 | $79,457 | - |
| Aug-31 2025 | $0.0000000304 | $0.0000000304 | $0.0000000313 | $0.0000000306 | $7,881 | - |
| Aug-30 2025 | $0.0000000306 | $0.0000000301 | $0.0000000313 | $0.0000000305 | $15,342 | - |
| Aug-29 2025 | $0.0000000306 | $0.0000000305 | $0.0000000324 | $0.000000031 | $30,924 | - |
| Aug-28 2025 | $0.0000000308 | $0.0000000305 | $0.0000000327 | $0.0000000305 | $60,099 | - |
| Aug-27 2025 | $0.0000000301 | $0.0000000299 | $0.0000000322 | $0.0000000302 | $30,918 | - |
| Aug-26 2025 | $0.0000000303 | $0.0000000279 | $0.0000000327 | $0.0000000279 | $83,630 | - |