Cap Mercado $2.47T
-0.03%
Volumen 24h $173.59B
5.17%
BTC % 54.1%
0.2%
ETH % 9.45%
-1.05%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000000063838809552728 | $0.0000000062822091423328 | $0.0000000064788279183055 | $0.0000000062912000244147 | $1,269 | - |
| Feb-18 2026 | $0.0000000062470497744427 | $0.0000000062325806962052 | $0.0000000065221499297305 | $0.0000000065221499297305 | $1,067 | - |
| Feb-17 2026 | $0.0000000065036036870444 | $0.0000000063274234202354 | $0.0000000065064561762014 | $0.0000000063292675446788 | $1,746 | - |
| Feb-16 2026 | $0.0000000062956415857096 | $0.0000000058773138068413 | $0.0000000072066490710969 | $0.0000000070473787118635 | $35,841 | - |
| Feb-15 2026 | $0.0000000071306136320423 | $0.0000000070885783962914 | $0.0000000076686064621867 | $0.000000007571241964012099 | $1,481 | - |
| Feb-14 2026 | $0.000000007574815995535399 | $0.0000000074489696554406 | $0.0000000076704045324311 | $0.0000000074861149144814 | $1,218 | - |
| Feb-13 2026 | $0.0000000075142052839947 | $0.0000000069748990004957 | $0.0000000075445708078283 | $0.0000000070324423284902 | $1,973 | - |
| Feb-12 2026 | $0.0000000070013286503856 | $0.0000000069349951269207 | $0.0000000071894257162144 | $0.0000000070605339037605 | $1,076 | - |
| Feb-11 2026 | $0.0000000070747606977651 | $0.0000000069823189478684 | $0.0000000072965180279875 | $0.0000000072866936359116 | $1,339 | - |
| Feb-10 2026 | $0.0000000072855303210807 | $0.0000000071559223778557 | $0.000000007507309418057 | $0.000000007493100087091499 | $3,545 | - |
| Feb-09 2026 | $0.000000007510961788560901 | $0.0000000072165231908515 | $0.0000000077265985923391 | $0.0000000077265985923391 | $2,199 | - |
| Feb-08 2026 | $0.0000000077381228595879 | $0.000000007693173217901501 | $0.000000008307457434945399 | $0.000000008123767324039199 | $4,415 | - |
| Feb-07 2026 | $0.0000000081687131728694 | $0.0000000078435365380747 | $0.000000008388070283295301 | $0.0000000083035103060333 | $2,640 | - |
| Feb-06 2026 | $0.0000000083221325610536 | $0.0000000070389587363884 | $0.0000000083352316149229 | $0.0000000070389587363884 | $4,398 | - |
| Feb-05 2026 | $0.0000000071619451016694 | $0.0000000070110244487518 | $0.0000000082304503651041 | $0.0000000081607850594852 | $3,813 | - |