Cap Mercado $2.58T
-0.3%
Volumen 24h $186.82B
-9.99%
BTC % 54.53%
-0.05%
ETH % 9.64%
-0.1%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000009409180648988699 | $0.0000000091709737844435 | $0.0000000094452741988179 | $0.0000000092978253207879 | $405 | - |
| Mar-10 2026 | $0.0000000092977325578848 | $0.0000000091286161002732 | $0.000000009494063973905401 | $0.0000000091286161002732 | $1,539 | - |
| Mar-09 2026 | $0.0000000091577591454237 | $0.0000000086412070159494 | $0.0000000092752398880221 | $0.0000000086412070159494 | $3,841 | - |
| Mar-08 2026 | $0.000000008811169987522099 | $0.000000008724795680442901 | $0.0000000089392030856161 | $0.0000000088836926151793 | $339 | - |
| Mar-07 2026 | $0.000000008923758679385801 | $0.000000008908581438136 | $0.000000009073808013799 | $0.000000009014364558151 | $849 | - |
| Mar-06 2026 | $0.000000009018874318731301 | $0.000000009016809233969101 | $0.0000000097342881326147 | $0.0000000095985242278466 | $2,641 | - |
| Mar-05 2026 | $0.000000009610478540475501 | $0.0000000095579304403801 | $0.0000000099941212170898 | $0.000000009912332434986199 | $1,877 | - |
| Mar-04 2026 | $0.000000009906188674165001 | $0.000000009108826227802 | $0.00000001 | $0.0000000093182411647791 | $1,606 | - |
| Mar-03 2026 | $0.000000009388611533454401 | $0.0000000092632323742056 | $0.0000000096386531511328 | $0.0000000096380812766356 | $3,939 | - |
| Mar-02 2026 | $0.000000009694803206531801 | $0.000000009045797692517799 | $0.0000000097006312539191 | $0.000000009098144083928001 | $1,908 | - |
| Mar-01 2026 | $0.000000009085919494215801 | $0.0000000089952931960028 | $0.0000000115 | $0.0000000115 | $78,552 | - |
| Feb-28 2026 | $0.0000000076469613917675 | $0.0000000070360894332934 | $0.000000007650809359434301 | $0.0000000073024811349826 | $1,894 | - |
| Feb-27 2026 | $0.0000000073024850839621 | $0.0000000071981178576822 | $0.0000000076829748179289 | $0.0000000076178397389658 | $2,318 | - |
| Feb-26 2026 | $0.000000007586362770262399 | $0.00000000744800777389 | $0.000000008141831384432 | $0.0000000080644759546265 | $5,146 | - |
| Feb-25 2026 | $0.000000008175537853519399 | $0.0000000071322666402797 | $0.000000008243456682963701 | $0.0000000071615255559929 | $2,305 | - |