Cap Mercado $3.05T
1.36%
Volumen 24h $275.64B
-26.67%
BTC % 54.98%
0.96%
ETH % 10.67%
-2.71%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000093772512409158 | $0.0000000093404461304462 | $0.0000000109 | $0.0000000109 | $17,430 | - |
| Jan-29 2026 | $0.0000000109 | $0.0000000104 | $0.000000012 | $0.000000012 | $15,249 | - |
| Jan-28 2026 | $0.000000012 | $0.0000000117 | $0.0000000123 | $0.0000000117 | $4,390 | - |
| Jan-27 2026 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000117 | $3,084 | - |
| Jan-26 2026 | $0.0000000117 | $0.0000000116 | $0.000000012 | $0.0000000116 | $3,421 | - |
| Jan-25 2026 | $0.0000000116 | $0.0000000116 | $0.0000000127 | $0.0000000126 | $3,151 | - |
| Jan-24 2026 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000128 | $2,362 | - |
| Jan-23 2026 | $0.0000000128 | $0.0000000126 | $0.0000000131 | $0.0000000131 | $2,123 | - |
| Jan-22 2026 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000132 | $3,686 | - |
| Jan-21 2026 | $0.0000000132 | $0.0000000119 | $0.0000000133 | $0.0000000119 | $10,032 | - |
| Jan-20 2026 | $0.0000000119 | $0.0000000117 | $0.0000000125 | $0.0000000125 | $8,759 | - |
| Jan-19 2026 | $0.0000000125 | $0.0000000125 | $0.000000013 | $0.000000013 | $2,205 | - |
| Jan-18 2026 | $0.0000000131 | $0.000000013 | $0.0000000137 | $0.0000000131 | $9,252 | - |
| Jan-17 2026 | $0.0000000131 | $0.000000013 | $0.0000000134 | $0.0000000131 | $3,208 | - |
| Jan-16 2026 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | $2,223 | - |