Cap Mercado $4.52T
1.12%
Volumen 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000204 | $0.0000000203 | $0.0000000213 | $0.0000000213 | $5,134 | - |
| Oct-03 2025 | $0.0000000213 | $0.000000021 | $0.000000022 | $0.0000000219 | $11,884 | - |
| Oct-02 2025 | $0.0000000219 | $0.0000000193 | $0.000000022 | $0.0000000193 | $37,542 | - |
| Oct-01 2025 | $0.0000000172 | $0.0000000163 | $0.0000000173 | $0.0000000165 | $13,922 | - |
| Sep-30 2025 | $0.0000000164 | $0.0000000161 | $0.0000000173 | $0.0000000173 | $12,681 | - |
| Sep-29 2025 | $0.0000000171 | $0.0000000164 | $0.0000000173 | $0.0000000164 | $10,857 | - |
| Sep-28 2025 | $0.0000000163 | $0.0000000158 | $0.0000000163 | $0.0000000158 | $6,016 | - |
| Sep-27 2025 | $0.000000016 | $0.0000000159 | $0.0000000172 | $0.0000000171 | $14,086 | - |
| Sep-26 2025 | $0.000000017 | $0.0000000149 | $0.000000019 | $0.0000000184 | $95,887 | - |
| Sep-25 2025 | $0.0000000185 | $0.000000018 | $0.0000000203 | $0.0000000203 | $23,524 | - |
| Sep-24 2025 | $0.0000000203 | $0.0000000203 | $0.000000021 | $0.0000000209 | $6,051 | - |
| Sep-23 2025 | $0.000000021 | $0.0000000188 | $0.0000000217 | $0.0000000189 | $26,087 | - |
| Sep-22 2025 | $0.0000000188 | $0.0000000175 | $0.0000000198 | $0.0000000177 | $39,495 | - |
| Sep-21 2025 | $0.0000000194 | $0.0000000191 | $0.0000000216 | $0.0000000216 | $35,194 | - |
| Sep-20 2025 | $0.0000000216 | $0.0000000206 | $0.0000000217 | $0.0000000209 | $13,224 | - |