Cap Mercado $2.47T
-3.28%
Volumen 24h $197.43B
-4.24%
BTC % 53.76%
-0.11%
ETH % 9.94%
-1.3%
Monedas
34.449
+5
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $9,191,735,397,718,500 | $9,051,246,089,308,600 | $9,325,513,044,773,700 | $9,325,513,044,773,700 | $2,938 | - |
| Mar-31 2026 | $9,310,457,803,621,500 | $8,903,963,977,619,301 | $9,356,322,946,614,900 | $8,938,937,618,291,499 | $2,697 | - |
| Mar-30 2026 | $8,965,202,458,910,501 | $8,737,303,221,061,899 | $9,254,044,695,478,400 | $8,743,619,772,315,901 | - | - |
| Mar-29 2026 | $8,788,087,683,857,601 | $8,649,309,850,294,501 | $8,805,667,054,088,901 | $8,766,524,357,851,601 | $1,020 | - |
| Mar-28 2026 | $8,766,430,417,732,101 | $8,674,862,011,837,901 | $8,843,988,732,054,901 | $8,796,348,396,021,401 | $1,604 | - |
| Mar-27 2026 | $8,782,376,594,028,001 | $8,471,236,432,753,501 | $8,905,387,971,595,501 | $8,884,978,691,948,901 | $3,472 | - |
| Mar-26 2026 | $8,886,065,890,528,901 | $8,862,473,435,829,801 | $9,300,188,886,380,000 | $9,300,188,886,380,000 | $2,353 | - |
| Mar-25 2026 | $9,300,173,699,516,900 | $9,095,541,438,319,200 | $9,379,822,586,386,100 | $9,230,833,660,446,700 | $2,220 | - |
| Mar-24 2026 | $9,208,780,302,589,300 | $9,208,780,302,589,300 | $9,410,471,792,532,800 | $9,410,471,792,532,800 | $3,060 | - |
| Mar-23 2026 | $9,395,700,769,316,700 | $9,238,651,235,631,500 | $0.0000000103 | $9,430,486,694,144,000 | $8,487 | - |
| Mar-22 2026 | $9,353,468,208,135,100 | $9,349,593,607,504,700 | $0.00000001 | $0.00000001 | $18 | - |
| Mar-21 2026 | $0.00000001 | $9,999,355,162,956,000 | $0.0000000101 | $0.00000001 | $674 | - |
| Mar-20 2026 | $0.00000001 | $9,912,774,363,641,200 | $0.0000000101 | $0.00000001 | $1,373 | - |
| Mar-19 2026 | $0.0000000101 | $9,988,343,517,475,300 | $0.0000000115 | $0.0000000114 | $8,158 | - |
| Mar-18 2026 | $0.0000000114 | $0.0000000113 | $0.0000000124 | $0.0000000123 | $2,548 | - |