Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000185 | $0.0000000143 | $0.0000000185 | $0.0000000143 | $35,703 | - |
| Jul-25 2024 | $0.000000014 | $0.0000000138 | $0.0000000147 | $0.0000000147 | $32,736 | - |
| Jul-24 2024 | $0.0000000147 | $0.0000000147 | $0.0000000171 | $0.0000000171 | $29,983 | - |
| Jul-23 2024 | $0.0000000171 | $0.0000000166 | $0.0000000179 | $0.0000000177 | $18,918 | - |
| Jul-22 2024 | $0.0000000177 | $0.0000000164 | $0.0000000181 | $0.000000018 | $38,502 | - |
| Jul-21 2024 | $0.0000000178 | $0.0000000172 | $0.0000000205 | $0.0000000205 | $33,318 | - |
| Jul-20 2024 | $0.0000000205 | $0.0000000195 | $0.0000000232 | $0.0000000195 | $70,831 | - |
| Jul-19 2024 | $0.0000000192 | $0.0000000159 | $0.0000000192 | $0.0000000161 | $31,039 | - |
| Jul-18 2024 | $0.000000016 | $0.0000000152 | $0.0000000196 | $0.0000000186 | $63,086 | - |
| Jul-17 2024 | $0.0000000186 | $0.0000000186 | $0.0000000215 | $0.0000000203 | $45,542 | - |
| Jul-16 2024 | $0.0000000201 | $0.0000000189 | $0.0000000233 | $0.0000000191 | $90,418 | - |
| Jul-15 2024 | $0.0000000194 | $0.0000000171 | $0.00000002 | $0.0000000171 | $43,781 | - |
| Jul-14 2024 | $0.0000000171 | $0.0000000169 | $0.0000000174 | $0.000000017 | $20,916 | - |
| Jul-13 2024 | $0.0000000171 | $0.000000016 | $0.0000000171 | $0.000000016 | $25,771 | - |
| Jul-12 2024 | $0.0000000151 | $0.0000000136 | $0.0000000163 | $0.0000000136 | $38,149 | - |