Cap Mercado $3.32T
-0.02%
Volumen 24h $119.60B
-63.87%
BTC % 54.46%
0%
ETH % 11.23%
-0.08%
Monedas
34.005
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000012 | $0.000000012 | $0.0000000123 | $0.0000000123 | $1,085 | - |
| Jan-08 2026 | $0.0000000123 | $0.0000000118 | $0.0000000124 | $0.0000000122 | $3,528 | - |
| Jan-07 2026 | $0.0000000122 | $0.0000000121 | $0.0000000128 | $0.0000000128 | $2,001 | - |
| Jan-06 2026 | $0.0000000128 | $0.0000000123 | $0.0000000128 | $0.0000000124 | $3,453 | - |
| Jan-05 2026 | $0.0000000125 | $0.000000012 | $0.0000000125 | $0.0000000121 | $3,170 | - |
| Jan-04 2026 | $0.000000012 | $0.0000000117 | $0.000000012 | $0.0000000117 | $1,683 | - |
| Jan-03 2026 | $0.0000000117 | $0.0000000115 | $0.0000000119 | $0.0000000118 | $3,320 | - |
| Jan-02 2026 | $0.0000000118 | $0.0000000113 | $0.000000012 | $0.0000000114 | $4,013 | - |
| Jan-01 2026 | $0.0000000114 | $0.0000000114 | $0.0000000119 | $0.0000000118 | $3,851 | - |
| Dec-31 2025 | $0.0000000118 | $0.0000000112 | $0.0000000118 | $0.0000000112 | $9,159 | - |
| Dec-30 2025 | $0.0000000112 | $0.0000000112 | $0.0000000118 | $0.0000000118 | $7,099 | - |
| Dec-29 2025 | $0.0000000118 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $3,062 | - |
| Dec-28 2025 | $0.0000000117 | $0.0000000117 | $0.0000000119 | $0.0000000118 | $3,247 | - |
| Dec-27 2025 | $0.0000000118 | $0.0000000116 | $0.0000000118 | $0.0000000116 | $2,267 | - |
| Dec-26 2025 | $0.0000000116 | $0.0000000115 | $0.0000000123 | $0.0000000121 | $8,046 | - |