Cap Mercado $3.57T
2.14%
Volumen 24h $298.21B
-20.29%
BTC % 57.68%
-1%
ETH % 8.95%
4.91%
Monedas
31.833
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000199 | $0.000000018 | $0.00000002 | $0.0000000184 | $10,492 | - |
| May-12 2025 | $0.0000000184 | $0.0000000182 | $0.0000000191 | $0.0000000185 | $11,813 | - |
| May-11 2025 | $0.0000000187 | $0.0000000182 | $0.0000000192 | $0.0000000192 | $7,912 | - |
| May-10 2025 | $0.0000000188 | $0.0000000173 | $0.0000000188 | $0.0000000174 | $14,006 | - |
| May-09 2025 | $0.0000000173 | $0.0000000162 | $0.0000000178 | $0.0000000162 | $10,537 | - |
| May-08 2025 | $0.0000000161 | $0.000000015 | $0.0000000179 | $0.000000015 | $24,281 | - |
| May-07 2025 | $0.000000015 | $0.0000000145 | $0.0000000151 | $0.0000000149 | $12,913 | - |
| May-06 2025 | $0.0000000148 | $0.0000000139 | $0.0000000151 | $0.0000000151 | $28,312 | - |
| May-05 2025 | $0.0000000152 | $0.0000000149 | $0.0000000152 | $0.0000000151 | $10,876 | - |
| May-04 2025 | $0.0000000152 | $0.0000000149 | $0.0000000152 | $0.0000000152 | $18,785 | - |
| May-03 2025 | $0.0000000153 | $0.0000000151 | $0.0000000153 | $0.0000000152 | $8,847 | - |
| May-02 2025 | $0.0000000153 | $0.0000000151 | $0.0000000154 | $0.0000000153 | $13,885 | - |
| May-01 2025 | $0.0000000154 | $0.000000015 | $0.0000000183 | $0.0000000154 | $40,292 | - |
| Apr-30 2025 | $0.0000000155 | $0.0000000142 | $0.0000000168 | $0.0000000167 | $19,989 | - |
| Apr-29 2025 | $0.0000000167 | $0.0000000167 | $0.0000000173 | $0.000000017 | $4,712 | - |