Cap Mercado NZ$3.92T
-4.26%
Volumen 24h NZ$312.71B
52.7%
BTC % 49.81%
0.64%
ETH % 16.81%
1.01%
Monedas
27.810
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.00000001 | NZ$0.000000009807494334370562 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$4,531 | - |
Jun-23 2024 | NZ$0.0000000105 | NZ$0.0000000105 | NZ$0.0000000107 | NZ$0.0000000106 | NZ$1,740 | - |
Jun-22 2024 | NZ$0.0000000106 | NZ$0.0000000106 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$10,595 | - |
Jun-21 2024 | NZ$0.0000000109 | NZ$0.0000000109 | NZ$0.0000000112 | NZ$0.0000000112 | NZ$8,436 | - |
Jun-20 2024 | NZ$0.0000000112 | NZ$0.0000000112 | NZ$0.0000000117 | NZ$0.0000000112 | NZ$41,471 | - |
Jun-19 2024 | NZ$0.0000000111 | NZ$0.0000000107 | NZ$0.0000000111 | NZ$0.0000000107 | NZ$8,052 | - |
Jun-18 2024 | NZ$0.0000000107 | NZ$0.0000000105 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$11,704 | - |
Jun-17 2024 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$21,448 | - |
Jun-16 2024 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$19,428 | - |
Jun-15 2024 | NZ$0.0000000114 | NZ$0.0000000102 | NZ$0.0000000114 | NZ$0.0000000102 | NZ$34,508 | - |
Jun-14 2024 | NZ$0.0000000102 | NZ$0.000000009177347872985841 | NZ$0.0000000105 | NZ$0.000000009177347872985841 | NZ$47,773 | - |
Jun-13 2024 | NZ$0.000000009177347872985841 | NZ$0.000000008692223578952392 | NZ$0.000000009177347872985841 | NZ$0.000000009016034718261607 | NZ$18,791 | - |
Jun-12 2024 | NZ$0.000000009016034718261607 | NZ$0.000000008897062917711841 | NZ$0.000000009016034718261607 | NZ$0.000000008939490904357729 | NZ$7,046 | - |
Jun-11 2024 | NZ$0.000000008939490904357729 | NZ$0.00000000885514770338322 | NZ$0.00000000954483443339127 | NZ$0.00000000954483443339127 | NZ$4,691 | - |
Jun-10 2024 | NZ$0.00000000954483443339127 | NZ$0.00000000917914951673917 | NZ$0.000000009595760400598652 | NZ$0.000000009558110197404918 | NZ$46,631 | - |
Análisis de precios históricos y de mercado de Toad Killer ($TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 411 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63239 NZD.