Cap Mercado $2.34T
0.22%
Volumen 24h $89.89B
-57.89%
BTC % 52.96%
-0.51%
ETH % 13.27%
1.2%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toad Killer ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000000052209321612207 | $0.0000000052162353570417 | $0.0000000052209321612207 | $0.0000000052162353570417 | $403 | - |
| Sep-20 2024 | $0.0000000052162353570417 | $0.000000005192386716344 | $0.0000000052162353570417 | $0.000000005192386716344 | $2,758 | - |
| Sep-19 2024 | $0.000000005192386716344 | $0.0000000048905946251648 | $0.000000005192386716344 | $0.0000000048905946251648 | $8,602 | - |
| Sep-18 2024 | $0.0000000048905946251648 | $0.0000000047327200342826 | $0.0000000048905946251648 | $0.0000000047464879355263 | $6,010 | - |
| Sep-17 2024 | $0.0000000047464879355263 | $0.0000000045973003360441 | $0.0000000047818848788309 | $0.0000000046214726310486 | $1,057 | - |
| Sep-16 2024 | $0.0000000046262697427719 | $0.0000000046245112837216 | $0.0000000046869813410673 | $0.0000000046378475134963 | $7,813 | - |
| Sep-15 2024 | $0.0000000047417753827354 | $0.0000000047417753827354 | $0.0000000048853560993606 | $0.0000000048853560993606 | $1,648 | - |
| Sep-14 2024 | $0.0000000048659989856349 | $0.0000000048659989856349 | $0.0000000049071649657868 | $0.0000000049071649657868 | $392 | - |
| Sep-13 2024 | $0.0000000049071649657868 | $0.0000000045396392342502 | $0.0000000049071649657868 | $0.0000000045396392342502 | $4,683 | - |
| Sep-12 2024 | $0.0000000045396392342502 | $0.0000000045396392342502 | $0.0000000052550623857671 | $0.0000000052438759154182 | $26,713 | - |
| Sep-11 2024 | $0.0000000052438759154182 | $0.0000000051134178540886 | $0.0000000052916170309874 | $0.0000000051981265893871 | $2,803 | - |
| Sep-10 2024 | $0.0000000051981265893871 | $0.0000000051454520226753 | $0.0000000052049518929771 | $0.0000000052049518929771 | $369 | - |
| Sep-09 2024 | $0.0000000052049518929771 | $0.0000000050882637445271 | $0.0000000052049518929771 | $0.0000000051142902285441 | $2,120 | - |
| Sep-08 2024 | $0.0000000051142902285441 | $0.000000005032607445371 | $0.0000000051281270434794 | $0.000000005032607445371 | $3,151 | - |
| Sep-07 2024 | $0.000000005032607445371 | $0.0000000049462424659661 | $0.0000000051934428893595 | $0.0000000051934428893595 | $2,988 | - |