Cap Mercado £2.13T
1.03%
Volumen 24h £69.49B
-70.78%
BTC % 49.21%
-0.24%
ETH % 16.92%
0.88%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-31 2024 | £0.000000005064734330728044 | £0.000000005053759296431522 | £0.000000005146761848580115 | £0.00000000505414469788896 | £2,858 | - |
May-30 2024 | £0.000000005136847453623988 | £0.000000005136847453623988 | £0.00000000564607963693884 | £0.00000000564607963693884 | £20,880 | - |
May-29 2024 | £0.000000005669531452275189 | £0.000000004797699640567956 | £0.000000005669531452275189 | £0.000000004797699640567956 | £59,106 | - |
May-28 2024 | £0.000000004797699640567956 | £0.000000004714166847267575 | £0.000000004895044295019257 | £0.000000004895044295019257 | £4,067 | - |
May-27 2024 | £0.000000004895044295019257 | £0.000000004854402305773072 | £0.000000004976791758216954 | £0.000000004854402305773072 | £3,083 | - |
May-26 2024 | £0.000000004854402305773072 | £0.000000004854402305773072 | £0.000000005225130486353374 | £0.000000005131791261649264 | £12,853 | - |
May-25 2024 | £0.000000005131791261649264 | £0.000000005131791261649264 | £0.000000005238034438550082 | £0.000000005177693240414488 | £12,365 | - |
May-24 2024 | £0.000000005177693240414488 | £0.000000004960141735792826 | £0.000000005387767055261797 | £0.000000005258153677882586 | £17,031 | - |
May-23 2024 | £0.000000005326114425860955 | £0.000000005136101631948024 | £0.000000005998088438771796 | £0.000000005695618051268526 | £56,191 | - |
May-22 2024 | £0.000000005695618051268526 | £0.000000005565122414169625 | £0.000000005840396057532192 | £0.000000005565122414169625 | £16,543 | - |
May-21 2024 | £0.000000005506724420306021 | £0.000000005506724420306021 | £0.000000006005305116935027 | £0.000000006005305116935027 | £25,926 | - |
May-20 2024 | £0.0000000055331955415019 | £0.000000004659417142650129 | £0.0000000055331955415019 | £0.000000004788452722864425 | £5,209 | - |
May-19 2024 | £0.000000004788452722864425 | £0.000000004788452722864425 | £0.000000004950894087009466 | £0.000000004950894087009466 | £2,906 | - |
May-18 2024 | £0.000000004950894087009466 | £0.000000004873748477145367 | £0.000000004979819791892019 | £0.000000004979819791892019 | £7,421 | - |
May-17 2024 | £0.000000004979819791892019 | £0.000000004774435557322325 | £0.000000005072576815604685 | £0.000000004774435557322325 | £9,323 | - |
Análisis de precios históricos y de mercado de Toad Killer ($TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 387 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78511 GBP.