時価総額 £2.12T
-0.72%
ボリューム24h £83.11B
BTC % 50.56%
0.53%
ETH % 16.37%
0.61%
硬貨
27.542
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-08 2024 | £0.000000004438435987297348 | £0.000000004434960959450667 | £0.000000004438435987297348 | £0.000000004434960959450667 | £152 | - |
| Jun-07 2024 | £0.000000004434960959450667 | £0.000000004434599983157821 | £0.000000004693882944404219 | £0.000000004671255336671498 | £6,246 | - |
| Jun-06 2024 | £0.000000004671255336671498 | £0.000000004589754938503291 | £0.000000004758745090070643 | £0.000000004626217066775803 | £22,614 | - |
| Jun-05 2024 | £0.000000004626217066775803 | £0.000000004625130344563085 | £0.000000005036486173970121 | £0.00000000487219948070892 | £22,382 | - |
| Jun-04 2024 | £0.00000000487219948070892 | £0.000000004870981043469494 | £0.000000004950002041347488 | £0.000000004950002041347488 | £4,912 | - |
| Jun-03 2024 | £0.000000004968165208232871 | £0.000000004442996955922531 | £0.000000004968165208232871 | £0.000000004847457988678613 | £44,532 | - |
| Jun-02 2024 | £0.000000004847457988678613 | £0.000000004847457988678613 | £0.00000000506863343586256 | £0.00000000506863343586256 | £6,968 | - |
| Jun-01 2024 | £0.00000000506863343586256 | £0.000000005014947467674703 | £0.000000005080854336582379 | £0.000000005014947467674703 | £1,381 | - |
| May-31 2024 | £0.000000005068346883396088 | £0.000000005057364020872686 | £0.000000005150432909495407 | £0.000000005057749697227674 | £2,860 | - |
| May-30 2024 | £0.000000005140511442840824 | £0.000000005140511442840824 | £0.000000005650106849172394 | £0.000000005650106849172394 | £20,895 | - |
| May-29 2024 | £0.000000005673575392122184 | £0.000000004801121723841278 | £0.000000005673575392122184 | £0.000000004801121723841278 | £59,148 | - |
| May-28 2024 | £0.000000004801121723841278 | £0.000000004717529348617029 | £0.000000004898535811883405 | £0.000000004898535811883405 | £4,070 | - |
| May-27 2024 | £0.000000004898535811883405 | £0.000000004857864833687929 | £0.00000000498034158357213 | £0.000000004857864833687929 | £3,085 | - |
| May-26 2024 | £0.000000004857864833687929 | £0.000000004857864833687929 | £0.000000005228857445725128 | £0.000000005135451644406488 | £12,862 | - |
| May-25 2024 | £0.000000005135451644406488 | £0.000000005135451644406488 | £0.000000005241770601999265 | £0.00000000518138636394448 | £12,374 | - |
Toad Killer（$TOAD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、395日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78567 GBP.