時価総額 NZ$4.12T
-0.14%
ボリューム24h NZ$225.11B
7.75%
BTC % 50.74%
0.21%
ETH % 17.07%
-1.05%
硬貨
27.770
+22
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-19 2024 | NZ$0.0000000111 | NZ$0.0000000107 | NZ$0.0000000111 | NZ$0.0000000107 | NZ$8,057 | - |
Jun-18 2024 | NZ$0.0000000107 | NZ$0.0000000105 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$11,710 | - |
Jun-17 2024 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$21,460 | - |
Jun-16 2024 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$0.0000000121 | NZ$0.0000000115 | NZ$19,439 | - |
Jun-15 2024 | NZ$0.0000000115 | NZ$0.0000000102 | NZ$0.0000000115 | NZ$0.0000000102 | NZ$34,527 | - |
Jun-14 2024 | NZ$0.0000000102 | NZ$0.000000009182407701265656 | NZ$0.0000000105 | NZ$0.000000009182407701265656 | NZ$47,799 | - |
Jun-13 2024 | NZ$0.000000009182407701265656 | NZ$0.000000008697015939369362 | NZ$0.000000009182407701265656 | NZ$0.000000009021005608334712 | NZ$18,801 | - |
Jun-12 2024 | NZ$0.000000009021005608334712 | NZ$0.000000008901968214011095 | NZ$0.000000009021005608334712 | NZ$0.000000008944419592853691 | NZ$7,050 | - |
Jun-11 2024 | NZ$0.000000008944419592853691 | NZ$0.000000008860029890197059 | NZ$0.000000009550096871282981 | NZ$0.000000009550096871282981 | NZ$4,694 | - |
Jun-10 2024 | NZ$0.000000009550096871282981 | NZ$0.000000009184210338335152 | NZ$0.000000009601050915953769 | NZ$0.000000009563379954740889 | NZ$46,657 | - |
Jun-09 2024 | NZ$0.000000009563379954740889 | NZ$0.000000009226842203078756 | NZ$0.000000009814962689562832 | NZ$0.000000009226842203078756 | NZ$39,326 | - |
Jun-08 2024 | NZ$0.000000009226842203078756 | NZ$0.000000009219618141791312 | NZ$0.000000009226842203078756 | NZ$0.000000009219618141791312 | NZ$317 | - |
Jun-07 2024 | NZ$0.000000009219618141791312 | NZ$0.000000009218867726261456 | NZ$0.00000000975787808401233 | NZ$0.000000009710838683966793 | NZ$12,984 | - |
Jun-06 2024 | NZ$0.000000009710838683966793 | NZ$0.000000009541411589481641 | NZ$0.000000009892716748967736 | NZ$0.000000009617210881151439 | NZ$47,011 | - |
Jun-05 2024 | NZ$0.000000009617210881151439 | NZ$0.000000009614951748789491 | NZ$0.0000000104 | NZ$0.0000000101 | NZ$46,529 | - |
Toad Killer($TOAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、406日間分析、12-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63329 NZD.