時価総額 €2.53T 0.53%
ボリューム24h €96.20B -61.47%
BTC % 49.71% 0.1%
ETH % 16.47% 0%
硬貨 27.321 +3
取引所 885
最後の更新 12 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000006025186110322981 €0.000000006025186110322981 €0.000000006149925188968527 €0.000000006079079176270422 €14,518 -
May-24 2024 €0.000000006079079176270422 €0.000000005823654074762096 €0.000000006325724795085749 €0.000000006173546991804192 €19,996 -
May-23 2024 €0.000000006253339043719186 €0.00000000603024687408563 €0.000000007042297183802848 €0.000000006687169649448886 €65,973 -
May-22 2024 €0.000000006687169649448886 €0.000000006533955993628178 €0.000000006857152095722382 €0.000000006533955993628178 €19,423 -
May-21 2024 €0.000000006465391478129035 €0.000000006465391478129035 €0.000000007050770215306822 €0.000000007050770215306822 €30,439 -
May-20 2024 €0.000000006496470963560567 €0.000000005470576260553888 €0.000000006496470963560567 €0.000000005622075677814827 €6,116 -
May-19 2024 €0.000000005622075677814827 €0.000000005622075677814827 €0.000000005812796500445104 €0.000000005812796500445104 €3,412 -
May-18 2024 €0.000000005812796500445104 €0.00000000572222059169776 €0.00000000584675788866292 €0.00000000584675788866292 €8,713 -
May-17 2024 €0.00000000584675788866292 €0.000000005605618260350966 €0.000000005955663006274589 €0.000000005605618260350966 €10,946 -
May-16 2024 €0.000000005605618260350966 €0.00000000517018805396611 €0.000000006067185846124707 €0.000000005209479786796977 €49,749 -
May-15 2024 €0.000000005204003699586333 €0.000000004811676602533201 €0.000000005204685967389175 €0.000000004811676602533201 €9,491 -
May-14 2024 €0.000000004811676602533201 €0.00000000464827434738397 €0.000000004926228374539114 €0.000000004926228374539114 €13,290 -
May-13 2024 €0.000000004931439216877471 €0.000000004931439216877471 €0.000000005144218300925425 €0.000000005013012659427881 €6,828 -
May-12 2024 €0.000000005013012659427881 €0.000000004903865451115098 €0.000000005013012659427881 €0.000000004936241815597867 €3,591 -
May-11 2024 €0.000000004936241815597867 €0.000000004913544475158619 €0.000000005347820041199747 €0.00000000505901493598401 €24,777 -

Toad Killer($TOAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、11-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.