時価総額 €2.53T
0.53%
ボリューム24h €96.20B
-61.47%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
硬貨
27.321
+3
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000006025186110322981 | €0.000000006025186110322981 | €0.000000006149925188968527 | €0.000000006079079176270422 | €14,518 | - |
May-24 2024 | €0.000000006079079176270422 | €0.000000005823654074762096 | €0.000000006325724795085749 | €0.000000006173546991804192 | €19,996 | - |
May-23 2024 | €0.000000006253339043719186 | €0.00000000603024687408563 | €0.000000007042297183802848 | €0.000000006687169649448886 | €65,973 | - |
May-22 2024 | €0.000000006687169649448886 | €0.000000006533955993628178 | €0.000000006857152095722382 | €0.000000006533955993628178 | €19,423 | - |
May-21 2024 | €0.000000006465391478129035 | €0.000000006465391478129035 | €0.000000007050770215306822 | €0.000000007050770215306822 | €30,439 | - |
May-20 2024 | €0.000000006496470963560567 | €0.000000005470576260553888 | €0.000000006496470963560567 | €0.000000005622075677814827 | €6,116 | - |
May-19 2024 | €0.000000005622075677814827 | €0.000000005622075677814827 | €0.000000005812796500445104 | €0.000000005812796500445104 | €3,412 | - |
May-18 2024 | €0.000000005812796500445104 | €0.00000000572222059169776 | €0.00000000584675788866292 | €0.00000000584675788866292 | €8,713 | - |
May-17 2024 | €0.00000000584675788866292 | €0.000000005605618260350966 | €0.000000005955663006274589 | €0.000000005605618260350966 | €10,946 | - |
May-16 2024 | €0.000000005605618260350966 | €0.00000000517018805396611 | €0.000000006067185846124707 | €0.000000005209479786796977 | €49,749 | - |
May-15 2024 | €0.000000005204003699586333 | €0.000000004811676602533201 | €0.000000005204685967389175 | €0.000000004811676602533201 | €9,491 | - |
May-14 2024 | €0.000000004811676602533201 | €0.00000000464827434738397 | €0.000000004926228374539114 | €0.000000004926228374539114 | €13,290 | - |
May-13 2024 | €0.000000004931439216877471 | €0.000000004931439216877471 | €0.000000005144218300925425 | €0.000000005013012659427881 | €6,828 | - |
May-12 2024 | €0.000000005013012659427881 | €0.000000004903865451115098 | €0.000000005013012659427881 | €0.000000004936241815597867 | €3,591 | - |
May-11 2024 | €0.000000004936241815597867 | €0.000000004913544475158619 | €0.000000005347820041199747 | €0.00000000505901493598401 | €24,777 | - |
Toad Killer($TOAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、11-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.