Cap Mercado HK$18.33T
-8.53%
Volumen 24h HK$1.48T
64.88%
BTC % 49.73%
0.24%
ETH % 17.14%
2.8%
Monedas
27.804
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2024 | HK$0.0000000506 | HK$0.0000000506 | HK$0.0000000512 | HK$0.0000000511 | HK$8,326 | - |
Jun-22 2024 | HK$0.0000000511 | HK$0.0000000508 | HK$0.0000000524 | HK$0.0000000524 | HK$50,691 | - |
Jun-21 2024 | HK$0.0000000524 | HK$0.0000000524 | HK$0.0000000539 | HK$0.0000000539 | HK$40,365 | - |
Jun-20 2024 | HK$0.0000000539 | HK$0.0000000539 | HK$0.0000000564 | HK$0.0000000539 | HK$198,425 | - |
Jun-19 2024 | HK$0.0000000531 | HK$0.0000000513 | HK$0.0000000531 | HK$0.0000000513 | HK$38,529 | - |
Jun-18 2024 | HK$0.0000000513 | HK$0.0000000504 | HK$0.0000000531 | HK$0.0000000531 | HK$55,999 | - |
Jun-17 2024 | HK$0.0000000531 | HK$0.0000000531 | HK$0.000000058 | HK$0.000000058 | HK$102,623 | - |
Jun-16 2024 | HK$0.0000000581 | HK$0.000000055 | HK$0.0000000581 | HK$0.000000055 | HK$92,958 | - |
Jun-15 2024 | HK$0.000000055 | HK$0.000000049 | HK$0.000000055 | HK$0.000000049 | HK$165,111 | - |
Jun-14 2024 | HK$0.000000049 | HK$0.0000000439 | HK$0.0000000502 | HK$0.0000000439 | HK$228,577 | - |
Jun-13 2024 | HK$0.0000000439 | HK$0.0000000415 | HK$0.0000000439 | HK$0.0000000431 | HK$89,908 | - |
Jun-12 2024 | HK$0.0000000431 | HK$0.0000000425 | HK$0.0000000431 | HK$0.0000000427 | HK$33,711 | - |
Jun-11 2024 | HK$0.0000000427 | HK$0.0000000423 | HK$0.0000000456 | HK$0.0000000456 | HK$22,445 | - |
Jun-10 2024 | HK$0.0000000456 | HK$0.0000000439 | HK$0.0000000459 | HK$0.0000000457 | HK$223,114 | - |
Jun-09 2024 | HK$0.0000000457 | HK$0.0000000441 | HK$0.0000000469 | HK$0.0000000441 | HK$188,060 | - |
Análisis de precios históricos y de mercado de Toad Killer ($TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81048 HKD.