Cap Mercado $3.32T
-2.58%
Volumen 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $290,018,874,861,340 | $290,018,874,861,340 | $290,018,874,861,340 | $290,018,874,861,340 | - | - |
| Nov-17 2025 | $290,018,874,861,340 | $287,008,752,350,540 | $298,225,653,383,970 | $298,225,653,383,970 | - | - |
| Nov-16 2025 | $298,225,653,383,970 | $298,225,653,383,970 | $298,225,653,383,970 | $298,225,653,383,970 | - | - |
| Nov-15 2025 | $298,225,653,383,970 | $293,874,277,641,630 | $298,285,312,735,910 | $293,874,277,641,630 | - | - |
| Nov-14 2025 | $293,874,277,641,630 | $293,045,401,760,680 | $293,874,277,641,630 | $293,045,401,760,680 | - | - |
| Nov-13 2025 | $303,573,289,522,240 | $303,573,289,522,240 | $303,573,289,522,240 | $303,573,289,522,240 | - | - |
| Nov-12 2025 | $301,198,491,387,580 | $301,198,491,387,580 | $316,379,092,755,430 | $316,379,092,755,430 | - | - |
| Nov-11 2025 | $316,379,092,755,430 | $316,180,010,963,120 | $316,379,092,755,430 | $316,180,010,963,120 | - | - |
| Nov-10 2025 | $316,180,010,963,120 | $316,180,010,963,120 | $316,180,010,963,120 | $316,180,010,963,120 | - | - |
| Nov-09 2025 | $316,180,010,963,120 | $311,824,392,459,720 | $316,180,010,963,120 | $316,006,562,856,070 | - | - |
| Nov-08 2025 | $316,006,562,856,070 | $295,971,727,225,930 | $316,808,364,928,260 | $295,971,727,225,930 | - | - |
| Nov-07 2025 | $295,971,727,225,930 | $295,971,727,225,930 | $303,724,889,199,060 | $303,724,889,199,060 | - | - |
| Nov-06 2025 | $303,724,889,199,060 | $303,686,397,043,650 | $303,724,889,199,060 | $303,686,397,043,650 | - | - |
| Nov-05 2025 | $303,686,397,043,650 | $301,485,591,058,600 | $303,686,397,043,650 | $301,485,591,058,600 | - | - |
| Nov-04 2025 | $301,485,591,058,600 | $301,485,591,058,600 | $313,070,938,601,160 | $313,070,938,601,160 | - | - |