Cap Mercado $3.49T
0.07%
Volumen 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $211,747,144,452,599 | $211,747,144,452,599 | $216,399,333,305,160 | $216,399,333,305,160 | - | - |
| May-16 2025 | $216,399,333,305,160 | $215,287,722,587,260 | $217,385,897,274,520 | $215,287,722,587,260 | - | - |
| May-15 2025 | $215,287,722,587,260 | $215,250,648,584,240 | $215,287,722,587,260 | $215,250,648,584,240 | - | - |
| May-14 2025 | $215,250,648,584,240 | $215,250,648,584,240 | $219,219,632,792,060 | $219,219,632,792,060 | - | - |
| May-13 2025 | $219,219,632,792,060 | $211,550,503,969,750 | $219,219,632,792,060 | $217,549,790,372,030 | - | - |
| May-12 2025 | $217,549,790,372,030 | $214,983,889,892,850 | $226,772,229,684,830 | $215,131,684,283,370 | - | - |
| May-11 2025 | $215,131,684,283,370 | $215,131,684,283,370 | $217,569,680,084,390 | $215,602,814,369,050 | $10 | - |
| May-10 2025 | $215,602,814,369,050 | $210,703,427,503,220 | $222,036,082,698,890 | $210,703,427,503,220 | - | - |
| May-09 2025 | $210,703,427,503,220 | $205,485,204,482,780 | $210,703,427,503,220 | $205,485,204,482,780 | - | - |
| May-08 2025 | $205,485,204,482,780 | $201,268,319,611,460 | $205,485,204,482,780 | $201,268,319,611,460 | - | - |
| May-07 2025 | $201,268,319,611,460 | $199,282,806,577,150 | $201,268,319,611,460 | $199,282,806,577,150 | - | - |
| May-06 2025 | $199,282,806,577,150 | $195,498,871,124,750 | $199,282,806,577,150 | $195,498,871,124,750 | $7 | - |
| May-05 2025 | $195,498,871,124,750 | $194,651,978,340,160 | $198,252,419,303,730 | $198,252,419,303,730 | - | - |
| May-04 2025 | $198,252,419,303,730 | $198,252,419,303,730 | $198,252,419,303,730 | $198,252,419,303,730 | - | - |
| May-03 2025 | $198,252,419,303,730 | $197,889,448,234,320 | $199,426,731,812,700 | $199,426,731,812,700 | - | - |