Cap Mercado $2.27T
1.29%
Volumen 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Monedas
28.635
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $204,469,283,901,470 | $201,458,844,098,590 | $208,880,221,807,120 | $208,880,221,807,120 | $23 | - |
| Aug-27 2024 | $208,880,221,807,120 | $208,880,221,807,120 | $209,775,722,967,730 | $209,462,832,846,600 | $639 | - |
| Aug-26 2024 | $209,462,832,846,600 | $209,462,832,846,600 | $217,406,739,219,740 | $217,406,739,219,740 | $4 | - |
| Aug-25 2024 | $217,406,739,219,740 | $217,110,353,654,890 | $219,236,866,522,840 | $219,236,866,522,840 | $0 | - |
| Aug-24 2024 | $219,236,866,522,840 | $211,540,041,607,950 | $223,284,660,334,010 | $214,923,965,182,890 | $4,909 | - |
| Aug-23 2024 | $211,119,469,766,970 | $210,284,957,076,050 | $211,119,469,766,970 | $210,284,957,076,050 | $0 | - |
| Aug-22 2024 | $210,284,957,076,050 | $207,011,416,163,450 | $210,284,957,076,050 | $207,863,291,999,120 | $0 | - |
| Aug-21 2024 | $207,863,291,999,120 | $205,464,101,218,200 | $207,863,291,999,120 | $207,628,630,810,260 | $84 | - |
| Aug-20 2024 | $207,628,630,810,260 | $200,586,344,795,220 | $207,953,419,893,780 | $200,586,344,795,220 | $4 | - |
| Aug-19 2024 | $200,586,344,795,220 | $196,194,625,258,760 | $200,586,344,795,220 | $196,194,625,258,760 | $0 | - |
| Aug-18 2024 | $196,194,625,258,760 | $196,194,625,258,760 | $196,683,651,222,410 | $196,683,651,222,410 | $0 | - |
| Aug-17 2024 | $196,683,651,222,410 | $189,003,645,069,760 | $196,683,651,222,410 | $189,003,645,069,760 | $80 | - |
| Aug-16 2024 | $189,003,645,069,760 | $187,892,589,237,200 | $189,701,492,833,980 | $188,167,363,614,130 | $49 | - |
| Aug-15 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | $188,167,363,614,130 | - | - |
| Aug-14 2024 | $188,167,363,614,130 | $188,167,363,614,130 | $191,486,696,575,000 | $190,056,821,115,750 | $2 | - |