Cap Mercado $2.82T
1.06%
Volumen 24h $406.81B
31.54%
BTC % 55.27%
0.1%
ETH % 9.86%
0.3%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $242,306,231,156,850 | $241,441,732,578,010 | $243,468,910,428,560 | $243,468,910,428,560 | - | - |
| Jan-31 2026 | $243,468,910,428,560 | $242,213,518,966,450 | $268,596,293,284,570 | $268,596,293,284,570 | $0 | - |
| Jan-30 2026 | $266,673,708,544,820 | $262,886,944,728,670 | $272,236,925,426,280 | $272,236,925,426,280 | - | - |
| Jan-29 2026 | $272,236,925,426,280 | $271,171,732,514,270 | $283,722,847,164,450 | $283,722,847,164,450 | $10 | - |
| Jan-28 2026 | $283,722,847,164,450 | $281,824,898,480,330 | $283,722,847,164,450 | $281,824,898,480,330 | - | - |
| Jan-27 2026 | $274,089,942,371,180 | $274,089,942,371,180 | $274,089,942,371,180 | $274,089,942,371,180 | - | - |
| Jan-26 2026 | $274,089,942,371,180 | $274,089,942,371,180 | $277,271,438,594,010 | $277,271,438,594,010 | - | - |
| Jan-25 2026 | $277,271,438,594,010 | $276,269,594,697,500 | $278,658,139,005,819 | $278,658,139,005,819 | - | - |
| Jan-24 2026 | $278,658,139,005,819 | $278,658,139,005,819 | $279,774,588,365,590 | $279,570,821,164,359 | $3 | - |
| Jan-23 2026 | $279,570,821,164,359 | $278,453,504,174,290 | $281,421,408,162,060 | $278,453,504,174,290 | - | - |
| Jan-22 2026 | $278,453,504,174,290 | $273,303,260,514,410 | $279,393,262,869,160 | $273,303,260,514,410 | - | - |
| Jan-21 2026 | $273,303,260,514,410 | $273,303,260,514,410 | $281,818,702,327,860 | $281,818,702,327,860 | - | - |
| Jan-20 2026 | $281,818,702,327,860 | $280,061,126,213,920 | $297,713,615,827,640 | $297,713,615,827,640 | - | - |
| Jan-19 2026 | $297,713,615,827,640 | $297,713,615,827,640 | $297,713,615,827,640 | $297,713,615,827,640 | - | - |
| Jan-18 2026 | $297,713,615,827,640 | $297,713,615,827,640 | $298,840,254,226,910 | $298,840,254,226,910 | - | - |