Cap Mercado $2.26T
0.94%
Volumen 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $185,825,775,143,130 | $171,383,542,054,010 | $185,825,775,143,130 | $171,383,542,054,010 | $38 | - |
| Aug-07 2024 | $171,383,542,054,010 | $171,149,457,552,320 | $180,455,177,621,329 | $178,351,733,380,940 | $71 | - |
| Aug-06 2024 | $178,351,733,380,940 | $170,265,910,928,250 | $178,772,572,337,950 | $170,265,910,928,250 | $173 | - |
| Aug-05 2024 | $169,776,953,905,360 | $150,590,927,691,580 | $181,900,736,852,070 | $181,900,736,852,070 | $365 | - |
| Aug-04 2024 | $181,900,736,852,070 | $179,431,240,922,790 | $192,572,655,506,700 | $192,079,313,208,740 | $20 | - |
| Aug-03 2024 | $191,050,648,910,330 | $191,050,648,910,330 | $196,552,976,541,980 | $196,552,976,541,980 | $0 | - |
| Aug-02 2024 | $197,101,584,870,710 | $197,101,584,870,710 | $208,465,894,067,610 | $208,465,894,067,610 | $108 | - |
| Aug-01 2024 | $208,706,816,684,500 | $201,896,004,032,950 | $209,268,590,901,080 | $209,268,590,901,080 | $0 | - |
| Jul-31 2024 | $209,558,878,175,119 | $209,558,878,175,119 | $214,048,155,916,180 | $213,128,051,641,990 | $1 | - |
| Jul-30 2024 | $208,254,333,352,760 | $207,684,459,963,160 | $209,845,978,754,150 | $209,845,978,754,150 | $28 | - |
| Jul-29 2024 | $209,845,978,754,150 | $208,884,389,285,810 | $215,876,107,905,580 | $210,987,136,470,440 | $0 | - |
| Jul-28 2024 | $210,987,136,470,440 | $209,741,714,168,960 | $211,050,998,990,270 | $210,175,958,729,680 | $41 | - |
| Jul-27 2024 | $210,175,958,729,680 | $210,175,958,729,680 | $213,611,764,792,780 | $211,590,053,682,790 | $0 | - |
| Jul-26 2024 | $211,590,053,682,790 | $202,381,695,673,360 | $211,590,053,682,790 | $202,381,695,673,360 | $208 | - |
| Jul-25 2024 | $202,381,695,673,360 | $202,381,695,673,360 | $211,857,962,324,410 | $211,857,962,324,410 | $1,202 | - |