Cap Mercado $2.84T
1.26%
Volumen 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Oct-01 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-30 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-29 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-28 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-27 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-26 2024 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-25 2024 | $0.00004239 | $0.00004239 | $0.0000424 | $0.0000424 | - | - |
| Sep-24 2024 | $0.0000424 | $0.00004239 | $0.00004439 | $0.00004405 | $6 | - |
| Sep-23 2024 | $0.00004408 | $0.00004195 | $0.00004408 | $0.00004274 | $41 | - |
| Sep-22 2024 | $0.00004273 | $0.0000413 | $0.00004404 | $0.00004191 | $212 | - |
| Sep-21 2024 | $0.0000419 | $0.0000419 | $0.00004236 | $0.00004233 | $26 | - |
| Sep-20 2024 | $0.00004234 | $0.0000421 | $0.00004328 | $0.00004211 | $240 | - |
| Sep-19 2024 | $0.00004211 | $0.00004211 | $0.00004789 | $0.00004787 | $315 | - |
| Sep-18 2024 | $0.00004788 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |