Cap Mercado $2.07T
-3%
Volumen 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Monedas
28.700
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00004785 | $0.00004782 | $0.00004788 | $0.00004786 | - | - |
| Sep-05 2024 | $0.00004785 | $0.00004785 | $0.0000479 | $0.00004787 | - | - |
| Sep-04 2024 | $0.00004786 | $0.00004384 | $0.00005023 | $0.00005023 | $605 | - |
| Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
| Sep-02 2024 | $0.00005023 | $0.00005023 | $0.00005027 | $0.00005027 | $8 | - |
| Sep-01 2024 | $0.00005025 | $0.00005023 | $0.00005025 | $0.00005023 | - | - |
| Aug-31 2024 | $0.00005024 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |
| Aug-30 2024 | $0.00005023 | $0.00005022 | $0.00005026 | $0.00005025 | - | - |
| Aug-29 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
| Aug-28 2024 | $0.00005024 | $0.00005024 | $0.00005026 | $0.00005024 | - | - |
| Aug-27 2024 | $0.00005025 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
| Aug-26 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
| Aug-25 2024 | $0.00005026 | $0.00005025 | $0.00005027 | $0.00005025 | - | - |
| Aug-24 2024 | $0.00005026 | $0.00005025 | $0.00005028 | $0.00005028 | - | - |
| Aug-23 2024 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |