Cap Mercado $2.20T
-1.53%
Volumen 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00004787 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
| Sep-16 2024 | $0.00004788 | $0.00004785 | $0.00004788 | $0.00004786 | - | - |
| Sep-15 2024 | $0.00004786 | $0.00004786 | $0.00004788 | $0.00004787 | - | - |
| Sep-14 2024 | $0.00004788 | $0.00004787 | $0.00004792 | $0.00004792 | - | - |
| Sep-13 2024 | $0.00004789 | $0.00004786 | $0.00004789 | $0.00004787 | - | - |
| Sep-12 2024 | $0.00004786 | $0.00004785 | $0.00005018 | $0.00005018 | $30 | - |
| Sep-11 2024 | $0.00005016 | $0.00004786 | $0.00005017 | $0.00004787 | $31 | - |
| Sep-10 2024 | $0.00004787 | $0.00004786 | $0.00004791 | $0.00004788 | - | - |
| Sep-09 2024 | $0.00004788 | $0.00004786 | $0.00004789 | $0.00004786 | - | - |
| Sep-08 2024 | $0.00004787 | $0.00004785 | $0.00004787 | $0.00004786 | - | - |
| Sep-07 2024 | $0.00004786 | $0.00004785 | $0.00004787 | $0.00004785 | - | - |
| Sep-06 2024 | $0.00004785 | $0.00004782 | $0.00004788 | $0.00004786 | - | - |
| Sep-05 2024 | $0.00004785 | $0.00004785 | $0.0000479 | $0.00004787 | - | - |
| Sep-04 2024 | $0.00004786 | $0.00004384 | $0.00005023 | $0.00005023 | $605 | - |
| Sep-03 2024 | $0.00005023 | $0.00005023 | $0.00005024 | $0.00005023 | - | - |