Cap Mercado $2.24T
-0.52%
Volumen 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Monedas
28.648
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
| Aug-28 2024 | $0.00005024 | $0.00005024 | $0.00005026 | $0.00005024 | - | - |
| Aug-27 2024 | $0.00005025 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
| Aug-26 2024 | $0.00005025 | $0.00005024 | $0.00005026 | $0.00005026 | - | - |
| Aug-25 2024 | $0.00005026 | $0.00005025 | $0.00005027 | $0.00005025 | - | - |
| Aug-24 2024 | $0.00005026 | $0.00005025 | $0.00005028 | $0.00005028 | - | - |
| Aug-23 2024 | $0.00005028 | $0.00005023 | $0.00005028 | $0.00005024 | - | - |
| Aug-22 2024 | $0.00005024 | $0.00005024 | $0.00005027 | $0.00005024 | - | - |
| Aug-21 2024 | $0.00005025 | $0.00005023 | $0.00005027 | $0.00005024 | - | - |
| Aug-20 2024 | $0.00005025 | $0.00005023 | $0.00005405 | $0.00005404 | $103 | - |
| Aug-19 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005401 | - | - |
| Aug-18 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-17 2024 | $0.000054 | $0.000054 | $0.00005403 | $0.00005401 | - | - |
| Aug-16 2024 | $0.00005401 | $0.000054 | $0.00005402 | $0.00005401 | - | - |
| Aug-15 2024 | $0.00005401 | $0.00005398 | $0.00005403 | $0.00005401 | - | - |