Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tipcoin (TIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005401 | $0.000054 | $0.00005403 | $0.000054 | - | - |
| Aug-12 2024 | $0.00005401 | $0.00005398 | $0.00005405 | $0.00005399 | - | - |
| Aug-11 2024 | $0.00005401 | $0.000054 | $0.00005406 | $0.00005401 | $0 | - |
| Aug-10 2024 | $0.000054 | $0.000054 | $0.00005621 | $0.00005621 | $176 | - |
| Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
| Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
| Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
| Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |
| Aug-05 2024 | $0.00005401 | $0.00005399 | $0.00007291 | $0.00007285 | $102 | - |
| Aug-04 2024 | $0.00007286 | $0.00007283 | $0.00007289 | $0.00007289 | - | - |
| Aug-03 2024 | $0.00007284 | $0.0000728 | $0.00007286 | $0.0000728 | - | - |
| Aug-02 2024 | $0.00007281 | $0.0000728 | $0.00007284 | $0.00007283 | - | - |
| Aug-01 2024 | $0.00007281 | $0.00007281 | $0.00007287 | $0.00007285 | - | - |
| Jul-31 2024 | $0.00007286 | $0.00007284 | $0.00007288 | $0.00007286 | - | - |
| Jul-30 2024 | $0.00007287 | $0.00005397 | $0.00007287 | $0.00006317 | $969 | - |