Cap Mercado $4.18T
3.69%
Volumen 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Timothy Dexter (LORD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-09 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-08 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-07 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-06 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-05 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-04 2024 | $0.00005105 | $0.00005105 | $0.00005105 | $0.00005105 | - | - |
| Jun-03 2024 | $0.00005105 | $0.00005097 | $0.00005162 | $0.00005097 | $8 | - |
| Jun-02 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| May-31 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |
| May-30 2024 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | $5 | - |
| May-29 2024 | $0.00005097 | $0.00005097 | $0.00005235 | $0.00005228 | $8 | - |
| May-28 2024 | $0.00005228 | $0.00005072 | $0.00005264 | $0.00005072 | $4 | - |
| May-27 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| May-26 2024 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |