Cap Mercado ₹196.14T
2.78%
Volumen 24h ₹11.96T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-31 2022 | ₹0.011086 | ₹0.010768 | ₹0.011099 | ₹0.010768 | ₹12,512,725 | - |
Mar-30 2022 | ₹0.010793 | ₹0.010717 | ₹0.010823 | ₹0.010788 | ₹6,960,463 | - |
Mar-29 2022 | ₹0.01077 | ₹0.010709 | ₹0.010816 | ₹0.010779 | ₹6,968,383 | - |
Mar-28 2022 | ₹0.010818 | ₹0.010742 | ₹0.010819 | ₹0.010787 | ₹6,808,220 | - |
Mar-27 2022 | ₹0.010765 | ₹0.01074 | ₹0.010815 | ₹0.010792 | ₹6,873,086 | - |
Mar-26 2022 | ₹0.010795 | ₹0.010732 | ₹0.010818 | ₹0.010761 | ₹7,401,515 | - |
Mar-25 2022 | ₹0.010781 | ₹0.010759 | ₹0.010825 | ₹0.010811 | ₹6,778,122 | - |
Mar-24 2022 | ₹0.010774 | ₹0.010737 | ₹0.01083 | ₹0.01078 | ₹6,607,704 | - |
Mar-23 2022 | ₹0.010769 | ₹0.010768 | ₹0.010865 | ₹0.010848 | ₹7,372,418 | - |
Mar-22 2022 | ₹0.010815 | ₹0.010769 | ₹0.010865 | ₹0.010817 | ₹6,788,127 | - |
Mar-21 2022 | ₹0.010813 | ₹0.01075 | ₹0.010885 | ₹0.010801 | ₹6,950,958 | - |
Mar-20 2022 | ₹0.010835 | ₹0.010769 | ₹0.010862 | ₹0.010772 | ₹6,924,778 | - |
Mar-19 2022 | ₹0.010802 | ₹0.010753 | ₹0.010874 | ₹0.010807 | ₹6,902,100 | - |
Mar-18 2022 | ₹0.010792 | ₹0.010753 | ₹0.01085 | ₹0.010803 | ₹6,718,092 | - |
Mar-17 2022 | ₹0.010821 | ₹0.010794 | ₹0.010868 | ₹0.01083 | ₹7,005,068 | - |
Análisis de precios históricos y de mercado de Tianya Token (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.