Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2022 | MX$0.00225221 | MX$0.00218758 | MX$0.00225494 | MX$0.00218758 | MX$2,541,936 | - |
Mar-30 2022 | MX$0.00219276 | MX$0.00217729 | MX$0.00219885 | MX$0.00219165 | MX$1,414,004 | - |
Mar-29 2022 | MX$0.00218806 | MX$0.00217556 | MX$0.00219742 | MX$0.00218981 | MX$1,415,613 | - |
Mar-28 2022 | MX$0.00219766 | MX$0.00218237 | MX$0.00219791 | MX$0.0021915 | MX$1,383,077 | - |
Mar-27 2022 | MX$0.00218699 | MX$0.00218188 | MX$0.00219706 | MX$0.00219238 | MX$1,396,254 | - |
Mar-26 2022 | MX$0.00219307 | MX$0.00218038 | MX$0.00219778 | MX$0.00218618 | MX$1,503,603 | - |
Mar-25 2022 | MX$0.00219024 | MX$0.00218574 | MX$0.00219914 | MX$0.00219627 | MX$1,376,962 | - |
Mar-24 2022 | MX$0.0021889 | MX$0.00218124 | MX$0.00220028 | MX$0.00219008 | MX$1,342,342 | - |
Mar-23 2022 | MX$0.00218776 | MX$0.00218761 | MX$0.00220726 | MX$0.00220382 | MX$1,497,692 | - |
Mar-22 2022 | MX$0.00219723 | MX$0.00218774 | MX$0.0022074 | MX$0.00219752 | MX$1,378,995 | - |
Mar-21 2022 | MX$0.00219683 | MX$0.00218385 | MX$0.00221146 | MX$0.0021942 | MX$1,412,074 | - |
Mar-20 2022 | MX$0.00220118 | MX$0.00218775 | MX$0.00220661 | MX$0.00218845 | MX$1,406,755 | - |
Mar-19 2022 | MX$0.00219449 | MX$0.00218456 | MX$0.00220908 | MX$0.00219551 | MX$1,402,148 | - |
Mar-18 2022 | MX$0.00219246 | MX$0.00218455 | MX$0.0022043 | MX$0.00219475 | MX$1,364,767 | - |
Mar-17 2022 | MX$0.00219844 | MX$0.00219278 | MX$0.00220794 | MX$0.00220024 | MX$1,423,066 | - |
Análisis de precios históricos y de mercado de Tianya Token (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.