Cap Mercado ¥356.34T
2.02%
Volumen 24h ¥20.10T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-31 2022 | ¥0.020371 | ¥0.019786 | ¥0.020395 | ¥0.019786 | ¥22,991,849 | - |
Mar-30 2022 | ¥0.019833 | ¥0.019693 | ¥0.019888 | ¥0.019823 | ¥12,789,693 | - |
Mar-29 2022 | ¥0.019791 | ¥0.019678 | ¥0.019875 | ¥0.019806 | ¥12,804,247 | - |
Mar-28 2022 | ¥0.019877 | ¥0.019739 | ¥0.01988 | ¥0.019822 | ¥12,509,951 | - |
Mar-27 2022 | ¥0.019781 | ¥0.019735 | ¥0.019872 | ¥0.01983 | ¥12,629,140 | - |
Mar-26 2022 | ¥0.019836 | ¥0.019721 | ¥0.019878 | ¥0.019774 | ¥13,600,117 | - |
Mar-25 2022 | ¥0.01981 | ¥0.01977 | ¥0.019891 | ¥0.019865 | ¥12,454,646 | - |
Mar-24 2022 | ¥0.019798 | ¥0.019729 | ¥0.019901 | ¥0.019809 | ¥12,141,507 | - |
Mar-23 2022 | ¥0.019788 | ¥0.019787 | ¥0.019964 | ¥0.019933 | ¥13,546,651 | - |
Mar-22 2022 | ¥0.019873 | ¥0.019788 | ¥0.019965 | ¥0.019876 | ¥12,473,030 | - |
Mar-21 2022 | ¥0.01987 | ¥0.019753 | ¥0.020002 | ¥0.019846 | ¥12,772,228 | - |
Mar-20 2022 | ¥0.019909 | ¥0.019788 | ¥0.019958 | ¥0.019794 | ¥12,724,124 | - |
Mar-19 2022 | ¥0.019849 | ¥0.019759 | ¥0.019981 | ¥0.019858 | ¥12,682,453 | - |
Mar-18 2022 | ¥0.01983 | ¥0.019759 | ¥0.019937 | ¥0.019851 | ¥12,344,342 | - |
Mar-17 2022 | ¥0.019884 | ¥0.019833 | ¥0.01997 | ¥0.019901 | ¥12,871,655 | - |
Análisis de precios históricos y de mercado de Tianya Token (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.19933 JPY.