Cap Mercado Bs.84.96T
2.65%
Volumen 24h Bs.5.15T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-31 2022 | Bs.0.00484874 | Bs.0.00470961 | Bs.0.00485461 | Bs.0.00470961 | Bs.5,472,485 | - |
Mar-30 2022 | Bs.0.00472075 | Bs.0.00468745 | Bs.0.00473386 | Bs.0.00471836 | Bs.3,044,183 | - |
Mar-29 2022 | Bs.0.00471064 | Bs.0.00468374 | Bs.0.00473079 | Bs.0.0047144 | Bs.3,047,647 | - |
Mar-28 2022 | Bs.0.0047313 | Bs.0.00469838 | Bs.0.00473185 | Bs.0.00471804 | Bs.2,977,599 | - |
Mar-27 2022 | Bs.0.00470834 | Bs.0.00469733 | Bs.0.00473002 | Bs.0.00471994 | Bs.3,005,969 | - |
Mar-26 2022 | Bs.0.00472142 | Bs.0.0046941 | Bs.0.00473156 | Bs.0.00470658 | Bs.3,237,079 | - |
Mar-25 2022 | Bs.0.00471533 | Bs.0.00470565 | Bs.0.00473449 | Bs.0.00472832 | Bs.2,964,436 | - |
Mar-24 2022 | Bs.0.00471244 | Bs.0.00469595 | Bs.0.00473696 | Bs.0.00471498 | Bs.2,889,903 | - |
Mar-23 2022 | Bs.0.00470998 | Bs.0.00470968 | Bs.0.00475197 | Bs.0.00474456 | Bs.3,224,353 | - |
Mar-22 2022 | Bs.0.00473037 | Bs.0.00470996 | Bs.0.00475227 | Bs.0.004731 | Bs.2,968,811 | - |
Mar-21 2022 | Bs.0.00472952 | Bs.0.00470158 | Bs.0.00476103 | Bs.0.00472385 | Bs.3,040,026 | - |
Mar-20 2022 | Bs.0.00473889 | Bs.0.00470998 | Bs.0.00475057 | Bs.0.00471147 | Bs.3,028,576 | - |
Mar-19 2022 | Bs.0.00472448 | Bs.0.00470311 | Bs.0.0047559 | Bs.0.00472668 | Bs.3,018,658 | - |
Mar-18 2022 | Bs.0.00472011 | Bs.0.00470308 | Bs.0.0047456 | Bs.0.00472503 | Bs.2,938,181 | - |
Mar-17 2022 | Bs.0.00473299 | Bs.0.00472079 | Bs.0.00475344 | Bs.0.00473686 | Bs.3,063,692 | - |
Análisis de precios históricos y de mercado de Tianya Token (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.