Cap Mercado Tk257.66T
3.02%
Volumen 24h Tk15.69T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-31 2022 | Tk0.014556 | Tk0.014139 | Tk0.014574 | Tk0.014139 | Tk16,429,432 | - |
Mar-30 2022 | Tk0.014172 | Tk0.014072 | Tk0.014211 | Tk0.014165 | Tk9,139,212 | - |
Mar-29 2022 | Tk0.014142 | Tk0.014061 | Tk0.014202 | Tk0.014153 | Tk9,149,612 | - |
Mar-28 2022 | Tk0.014204 | Tk0.014105 | Tk0.014205 | Tk0.014164 | Tk8,939,315 | - |
Mar-27 2022 | Tk0.014135 | Tk0.014102 | Tk0.0142 | Tk0.01417 | Tk9,024,485 | - |
Mar-26 2022 | Tk0.014174 | Tk0.014092 | Tk0.014205 | Tk0.01413 | Tk9,718,322 | - |
Mar-25 2022 | Tk0.014156 | Tk0.014127 | Tk0.014213 | Tk0.014195 | Tk8,899,796 | - |
Mar-24 2022 | Tk0.014147 | Tk0.014098 | Tk0.014221 | Tk0.014155 | Tk8,676,034 | - |
Mar-23 2022 | Tk0.01414 | Tk0.014139 | Tk0.014266 | Tk0.014244 | Tk9,680,116 | - |
Mar-22 2022 | Tk0.014201 | Tk0.01414 | Tk0.014267 | Tk0.014203 | Tk8,912,932 | - |
Mar-21 2022 | Tk0.014198 | Tk0.014115 | Tk0.014293 | Tk0.014181 | Tk9,126,732 | - |
Mar-20 2022 | Tk0.014227 | Tk0.01414 | Tk0.014262 | Tk0.014144 | Tk9,092,358 | - |
Mar-19 2022 | Tk0.014183 | Tk0.014119 | Tk0.014278 | Tk0.01419 | Tk9,062,581 | - |
Mar-18 2022 | Tk0.01417 | Tk0.014119 | Tk0.014247 | Tk0.014185 | Tk8,820,975 | - |
Mar-17 2022 | Tk0.014209 | Tk0.014172 | Tk0.01427 | Tk0.01422 | Tk9,197,780 | - |
Análisis de precios históricos y de mercado de Tianya Token (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 203 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.