時価総額 ₹212.27T
2.75%
ボリューム24h ₹12.52T
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
硬貨
27.192
+15
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Mar-31 2022 | ₹0.011076 | ₹0.010758 | ₹0.01109 | ₹0.010758 | ₹12,501,580 | - |
Mar-30 2022 | ₹0.010784 | ₹0.010708 | ₹0.010814 | ₹0.010778 | ₹6,954,263 | - |
Mar-29 2022 | ₹0.010761 | ₹0.010699 | ₹0.010807 | ₹0.010769 | ₹6,962,177 | - |
Mar-28 2022 | ₹0.010808 | ₹0.010733 | ₹0.010809 | ₹0.010778 | ₹6,802,156 | - |
Mar-27 2022 | ₹0.010755 | ₹0.01073 | ₹0.010805 | ₹0.010782 | ₹6,866,964 | - |
Mar-26 2022 | ₹0.010785 | ₹0.010723 | ₹0.010808 | ₹0.010751 | ₹7,394,923 | - |
Mar-25 2022 | ₹0.010771 | ₹0.010749 | ₹0.010815 | ₹0.010801 | ₹6,772,085 | - |
Mar-24 2022 | ₹0.010765 | ₹0.010727 | ₹0.010821 | ₹0.010771 | ₹6,601,818 | - |
Mar-23 2022 | ₹0.010759 | ₹0.010759 | ₹0.010855 | ₹0.010838 | ₹7,365,851 | - |
Mar-22 2022 | ₹0.010806 | ₹0.010759 | ₹0.010856 | ₹0.010807 | ₹6,782,081 | - |
Mar-21 2022 | ₹0.010804 | ₹0.01074 | ₹0.010876 | ₹0.010791 | ₹6,944,767 | - |
Mar-20 2022 | ₹0.010825 | ₹0.010759 | ₹0.010852 | ₹0.010763 | ₹6,918,610 | - |
Mar-19 2022 | ₹0.010792 | ₹0.010744 | ₹0.010864 | ₹0.010797 | ₹6,895,953 | - |
Mar-18 2022 | ₹0.010782 | ₹0.010743 | ₹0.010841 | ₹0.010794 | ₹6,712,108 | - |
Mar-17 2022 | ₹0.010812 | ₹0.010784 | ₹0.010858 | ₹0.010821 | ₹6,998,829 | - |
Tianya Token(TYT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、203日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30055 INR.