Cap Mercado MX$46.20T
1.17%
Volumen 24h MX$2.64T
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Monedas
28.144
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-13 2021 | MX$0.00288949 | MX$0.00275807 | MX$0.00290186 | MX$0.00277411 | - | - |
Nov-12 2021 | MX$0.00277112 | MX$0.00268647 | MX$0.00281726 | MX$0.00279211 | - | - |
Nov-11 2021 | MX$0.00279132 | MX$0.00269879 | MX$0.00281359 | MX$0.00271602 | - | - |
Nov-10 2021 | MX$0.00271317 | MX$0.00265362 | MX$0.00293284 | MX$0.00282046 | - | - |
Nov-09 2021 | MX$0.0028254 | MX$0.0028082 | MX$0.00290832 | MX$0.00290328 | - | - |
Nov-08 2021 | MX$0.002903 | MX$0.00277685 | MX$0.0029383 | MX$0.0028844 | - | - |
Nov-07 2021 | MX$0.00288286 | MX$0.00278879 | MX$0.00302166 | MX$0.00281469 | - | - |
Nov-06 2021 | MX$0.00281451 | MX$0.00267135 | MX$0.00311731 | MX$0.00309738 | MX$655,944 | - |
Nov-05 2021 | MX$0.00309498 | MX$0.00294735 | MX$0.00377393 | MX$0.00298739 | MX$599,547 | - |
Nov-04 2021 | MX$0.00299319 | MX$0.00287857 | MX$0.00314322 | MX$0.00313777 | MX$448,946 | - |
Nov-03 2021 | MX$0.00313401 | MX$0.00300499 | MX$0.00407121 | MX$0.00401411 | MX$1,141,740 | - |
Nov-02 2021 | MX$0.00400849 | MX$0.00364393 | MX$0.00693835 | MX$0.00668777 | MX$1,645,924 | - |
Nov-01 2021 | MX$0.00668616 | MX$0.00526338 | MX$0.00710203 | MX$0.00545134 | MX$1,242,495 | - |
Oct-31 2021 | MX$0.00544977 | MX$0.0050378 | MX$0.00656845 | MX$0.00522719 | MX$1,223,356 | - |
Oct-30 2021 | MX$0.00522689 | MX$0.00479668 | MX$0.0079551 | MX$0.00537524 | MX$1,938,465 | - |
Análisis de precios históricos y de mercado de Thunder Run (THUNDRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 18 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.94428 MXN.