Cap Mercado NZ$3.92T
3.31%
Volumen 24h NZ$304.67B
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.063084 | NZ$0.062428 | NZ$0.073148 | NZ$0.073148 | NZ$11,175 | - |
Apr-30 2024 | NZ$0.07319 | NZ$0.07319 | NZ$0.080702 | NZ$0.078971 | NZ$7,102 | - |
Apr-29 2024 | NZ$0.079 | NZ$0.076408 | NZ$0.080196 | NZ$0.080029 | NZ$5,011 | - |
Apr-28 2024 | NZ$0.080002 | NZ$0.079941 | NZ$0.08573 | NZ$0.080512 | NZ$3,463 | - |
Apr-27 2024 | NZ$0.080512 | NZ$0.080512 | NZ$0.084008 | NZ$0.084008 | NZ$2,562 | - |
Apr-26 2024 | NZ$0.084007 | NZ$0.083097 | NZ$0.091647 | NZ$0.083931 | NZ$11,497 | - |
Apr-25 2024 | NZ$0.084045 | NZ$0.063962 | NZ$0.093557 | NZ$0.075453 | NZ$63,429 | - |
Apr-24 2024 | NZ$0.075405 | NZ$0.075405 | NZ$0.081859 | NZ$0.081789 | NZ$13,823 | - |
Apr-23 2024 | NZ$0.081795 | NZ$0.080171 | NZ$0.082533 | NZ$0.082323 | NZ$2,446 | - |
Apr-22 2024 | NZ$0.085605 | NZ$0.081357 | NZ$0.086161 | NZ$0.082999 | NZ$1,947 | - |
Apr-21 2024 | NZ$0.082966 | NZ$0.079509 | NZ$0.08556 | NZ$0.084975 | NZ$1,589 | - |
Apr-20 2024 | NZ$0.084975 | NZ$0.078167 | NZ$0.094992 | NZ$0.083246 | NZ$14,232 | - |
Apr-19 2024 | NZ$0.083246 | NZ$0.083209 | NZ$0.091807 | NZ$0.089217 | NZ$44,253 | - |
Apr-18 2024 | NZ$0.089253 | NZ$0.087554 | NZ$0.104545 | NZ$0.103254 | NZ$17,153 | - |
Apr-17 2024 | NZ$0.103339 | NZ$0.103143 | NZ$0.106442 | NZ$0.103562 | NZ$17,392 | - |
Análisis de precios históricos y de mercado de Thought (THT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.