Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.035026 | €0.034662 | €0.040614 | €0.040614 | €6,205 | - |
Apr-30 2024 | €0.040637 | €0.040637 | €0.044808 | €0.043847 | €3,943 | - |
Apr-29 2024 | €0.043863 | €0.042424 | €0.044527 | €0.044435 | €2,782 | - |
Apr-28 2024 | €0.04442 | €0.044386 | €0.0476 | €0.044703 | €1,923 | - |
Apr-27 2024 | €0.044703 | €0.044703 | €0.046644 | €0.046644 | €1,422 | - |
Apr-26 2024 | €0.046643 | €0.046138 | €0.050885 | €0.046601 | €6,384 | - |
Apr-25 2024 | €0.046664 | €0.035514 | €0.051946 | €0.041894 | €35,218 | - |
Apr-24 2024 | €0.041867 | €0.041867 | €0.045451 | €0.045412 | €7,675 | - |
Apr-23 2024 | €0.045415 | €0.044514 | €0.045825 | €0.045708 | €1,358 | - |
Apr-22 2024 | €0.047531 | €0.045172 | €0.047839 | €0.046084 | €1,081 | - |
Apr-21 2024 | €0.046065 | €0.044146 | €0.047506 | €0.047181 | €882 | - |
Apr-20 2024 | €0.047181 | €0.043401 | €0.052742 | €0.046221 | €7,902 | - |
Apr-19 2024 | €0.046221 | €0.0462 | €0.050974 | €0.049536 | €24,571 | - |
Apr-18 2024 | €0.049556 | €0.048613 | €0.058047 | €0.05733 | €9,524 | - |
Apr-17 2024 | €0.057377 | €0.057269 | €0.0591 | €0.057501 | €9,657 | - |
Análisis de precios históricos y de mercado de Thought (THT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.