Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.637581 | MX$0.630948 | MX$0.739301 | MX$0.739301 | MX$112,942 | - |
Apr-30 2024 | MX$0.739723 | MX$0.739723 | MX$0.81564 | MX$0.798149 | MX$71,780 | - |
Apr-29 2024 | MX$0.798443 | MX$0.772242 | MX$0.810529 | MX$0.808844 | MX$50,643 | - |
Apr-28 2024 | MX$0.808566 | MX$0.80795 | MX$0.866456 | MX$0.813722 | MX$34,998 | - |
Apr-27 2024 | MX$0.813722 | MX$0.813722 | MX$0.849052 | MX$0.849052 | MX$25,890 | - |
Apr-26 2024 | MX$0.849049 | MX$0.839845 | MX$0.926263 | MX$0.848279 | MX$116,200 | - |
Apr-25 2024 | MX$0.849426 | MX$0.646456 | MX$0.945563 | MX$0.762598 | MX$641,064 | - |
Apr-24 2024 | MX$0.762104 | MX$0.762104 | MX$0.82734 | MX$0.826635 | MX$139,708 | - |
Apr-23 2024 | MX$0.82669 | MX$0.810277 | MX$0.834154 | MX$0.832023 | MX$24,717 | - |
Apr-22 2024 | MX$0.865202 | MX$0.822264 | MX$0.870814 | MX$0.838861 | MX$19,678 | - |
Apr-21 2024 | MX$0.838522 | MX$0.80359 | MX$0.864745 | MX$0.858832 | MX$16,057 | - |
Apr-20 2024 | MX$0.858832 | MX$0.790026 | MX$0.960067 | MX$0.841355 | MX$143,840 | - |
Apr-19 2024 | MX$0.84136 | MX$0.840984 | MX$0.927881 | MX$0.901703 | MX$447,253 | - |
Apr-18 2024 | MX$0.902068 | MX$0.884895 | MX$1.0566 | MX$1.0435 | MX$173,361 | - |
Apr-17 2024 | MX$1.0444 | MX$1.0424 | MX$1.0757 | MX$1.0466 | MX$175,776 | - |
Análisis de precios históricos y de mercado de Thought (THT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.