Cap Mercado HK$18.35T
1.82%
Volumen 24h HK$1.11T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.293446 | HK$0.290394 | HK$0.340263 | HK$0.340263 | HK$51,982 | - |
Apr-30 2024 | HK$0.340457 | HK$0.340457 | HK$0.375398 | HK$0.367348 | HK$33,037 | - |
Apr-29 2024 | HK$0.367483 | HK$0.355424 | HK$0.373046 | HK$0.37227 | HK$23,308 | - |
Apr-28 2024 | HK$0.372143 | HK$0.371859 | HK$0.398786 | HK$0.374516 | HK$16,108 | - |
Apr-27 2024 | HK$0.374516 | HK$0.374516 | HK$0.390776 | HK$0.390776 | HK$11,916 | - |
Apr-26 2024 | HK$0.390774 | HK$0.386538 | HK$0.426313 | HK$0.39042 | HK$53,481 | - |
Apr-25 2024 | HK$0.390948 | HK$0.297531 | HK$0.435195 | HK$0.350985 | HK$295,050 | - |
Apr-24 2024 | HK$0.350758 | HK$0.350758 | HK$0.380783 | HK$0.380458 | HK$64,300 | - |
Apr-23 2024 | HK$0.380484 | HK$0.37293 | HK$0.383919 | HK$0.382938 | HK$11,376 | - |
Apr-22 2024 | HK$0.398209 | HK$0.378447 | HK$0.400792 | HK$0.386086 | HK$9,057 | - |
Apr-21 2024 | HK$0.385929 | HK$0.369852 | HK$0.397999 | HK$0.395277 | HK$7,390 | - |
Apr-20 2024 | HK$0.395277 | HK$0.363609 | HK$0.441871 | HK$0.387234 | HK$66,202 | - |
Apr-19 2024 | HK$0.387236 | HK$0.387063 | HK$0.427057 | HK$0.415009 | HK$205,848 | - |
Apr-18 2024 | HK$0.415177 | HK$0.407273 | HK$0.486309 | HK$0.480305 | HK$79,789 | - |
Apr-17 2024 | HK$0.480699 | HK$0.479789 | HK$0.495134 | HK$0.481737 | HK$80,901 | - |
Análisis de precios históricos y de mercado de Thought (THT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.