Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.029955 | £0.029643 | £0.034734 | £0.034734 | £5,306 | - |
Apr-30 2024 | £0.034754 | £0.034754 | £0.038321 | £0.037499 | £3,372 | - |
Apr-29 2024 | £0.037513 | £0.036282 | £0.038081 | £0.038001 | £2,379 | - |
Apr-28 2024 | £0.037988 | £0.037959 | £0.040708 | £0.038231 | £1,644 | - |
Apr-27 2024 | £0.038231 | £0.038231 | £0.039891 | £0.039891 | £1,216 | - |
Apr-26 2024 | £0.03989 | £0.039458 | £0.043518 | £0.039854 | £5,459 | - |
Apr-25 2024 | £0.039908 | £0.030372 | £0.044425 | £0.035829 | £30,119 | - |
Apr-24 2024 | £0.035805 | £0.035805 | £0.03887 | £0.038837 | £6,564 | - |
Apr-23 2024 | £0.03884 | £0.038069 | £0.039191 | £0.03909 | £1,161 | - |
Apr-22 2024 | £0.040649 | £0.038632 | £0.040913 | £0.039412 | £925 | - |
Apr-21 2024 | £0.039396 | £0.037755 | £0.040628 | £0.04035 | £754 | - |
Apr-20 2024 | £0.04035 | £0.037117 | £0.045106 | £0.039529 | £6,758 | - |
Apr-19 2024 | £0.039529 | £0.039511 | £0.043594 | £0.042364 | £21,013 | - |
Apr-18 2024 | £0.042381 | £0.041575 | £0.049643 | £0.04903 | £8,145 | - |
Apr-17 2024 | £0.04907 | £0.048977 | £0.050544 | £0.049176 | £8,258 | - |
Análisis de precios históricos y de mercado de Thought (THT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.