Cap Mercado $3.69T 3.14%
Volumen 24h $289.89B 32.64%
BTC % 60.04% -0.71%
ETH % 9.14% 3.61%
Monedas 32.368 +7
Exchanges 885
Ultima actualización 28 Segundos atrás
Theta Network THETA

Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.738104 $0.692572 $0.743287 $0.698002 $31,473,309 $738,104,362
Jul-08 2025 $0.697355 $0.675751 $0.704204 $0.686599 $21,030,830 $697,355,848
Jul-07 2025 $0.6864 $0.678562 $0.710292 $0.701783 $14,749,165 $686,400,769
Jul-06 2025 $0.701207 $0.679527 $0.712723 $0.690864 $13,173,703 $701,207,421
Jul-05 2025 $0.691055 $0.674358 $0.694248 $0.686711 $11,188,579 $691,055,658
Jul-04 2025 $0.686468 $0.677539 $0.724936 $0.719136 $15,641,011 $686,468,875
Jul-03 2025 $0.718943 $0.706093 $0.731846 $0.715858 $18,984,306 $718,943,932
Jul-02 2025 $0.715427 $0.646828 $0.726452 $0.65168 $21,915,358 $715,427,168
Jul-01 2025 $0.651645 $0.648662 $0.695082 $0.692694 $14,406,255 $651,645,052
Jun-30 2025 $0.691821 $0.67553 $0.712292 $0.709947 $21,147,949 $691,821,814
Jun-29 2025 $0.708864 $0.664718 $0.71942 $0.673017 $14,562,995 $708,864,224
Jun-28 2025 $0.672764 $0.653144 $0.677873 $0.661385 $10,127,868 $672,764,647
Jun-27 2025 $0.661483 $0.646359 $0.670056 $0.652456 $12,212,682 $661,483,102
Jun-26 2025 $0.652398 $0.652398 $0.690595 $0.672192 $15,598,321 $652,398,677
Jun-25 2025 $0.672074 $0.669849 $0.697901 $0.691366 $16,859,638 $672,074,353

Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2731 días, desde el día 17-01-2018.