Cap Mercado $4.18T 1.06%
Volumen 24h $352.68B 31.33%
BTC % 54.25% 0.59%
ETH % 12.06% 0.24%
Monedas 33.286 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Theta Network THETA

Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.69627 $0.676278 $0.708728 $0.708575 $27,908,953 $696,270,193
Sep-28 2025 $0.708858 $0.678916 $0.711814 $0.6973 $20,824,523 $708,858,807
Sep-27 2025 $0.697564 $0.692109 $0.715819 $0.715819 $16,727,691 $697,564,961
Sep-26 2025 $0.716118 $0.684806 $0.718875 $0.684863 $27,048,842 $716,118,827
Sep-25 2025 $0.683818 $0.681099 $0.741216 $0.740322 $38,651,348 $683,818,101
Sep-24 2025 $0.739888 $0.726682 $0.758764 $0.734901 $23,895,760 $739,888,449
Sep-23 2025 $0.734932 $0.727578 $0.75547 $0.748457 $25,929,118 $734,932,627
Sep-22 2025 $0.748191 $0.73086 $0.805235 $0.803568 $37,180,089 $748,191,727
Sep-21 2025 $0.804019 $0.801928 $0.82811 $0.816882 $22,389,496 $804,019,976
Sep-20 2025 $0.81681 $0.812205 $0.830803 $0.81768 $22,755,469 $816,810,669
Sep-19 2025 $0.818141 $0.813133 $0.871954 $0.865116 $28,570,238 $818,141,568
Sep-18 2025 $0.86527 $0.84081 $0.867455 $0.84516 $28,276,023 $865,270,796
Sep-17 2025 $0.844156 $0.799541 $0.847329 $0.823966 $28,741,905 $844,156,768
Sep-16 2025 $0.823762 $0.797465 $0.829059 $0.808254 $23,112,459 $823,762,066
Sep-15 2025 $0.808546 $0.795925 $0.858603 $0.843047 $29,096,768 $808,546,714

Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2813 días, desde el día 17-01-2018.