Cap Mercado $3.82T
3.62%
Volumen 24h $312.95B
7.47%
BTC % 55.45%
0.03%
ETH % 11.5%
3.04%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.500319 | $0.482569 | $0.536981 | $0.516711 | $37,035,118 | $500,319,935 |
| Nov-07 2025 | $0.515478 | $0.418173 | $0.532125 | $0.418173 | $64,825,866 | $515,478,124 |
| Nov-06 2025 | $0.417976 | $0.404156 | $0.434991 | $0.428744 | $26,637,504 | $417,976,774 |
| Nov-05 2025 | $0.429 | $0.39518 | $0.430537 | $0.409337 | $27,797,338 | $429,000,806 |
| Nov-04 2025 | $0.408666 | $0.381205 | $0.433357 | $0.4229 | $42,790,276 | $408,666,403 |
| Nov-03 2025 | $0.423204 | $0.413712 | $0.498905 | $0.498905 | $46,734,310 | $423,204,619 |
| Nov-02 2025 | $0.499756 | $0.481815 | $0.505418 | $0.501127 | $21,454,162 | $499,756,197 |
| Nov-01 2025 | $0.501266 | $0.485215 | $0.503667 | $0.486698 | $20,092,929 | $501,266,128 |
| Oct-31 2025 | $0.486221 | $0.479626 | $0.496204 | $0.482019 | $19,888,269 | $486,221,005 |
| Oct-30 2025 | $0.481865 | $0.468969 | $0.530274 | $0.525717 | $29,391,355 | $481,865,799 |
| Oct-29 2025 | $0.525704 | $0.518002 | $0.541226 | $0.519091 | $24,054,421 | $525,704,826 |
| Oct-28 2025 | $0.519715 | $0.514911 | $0.547946 | $0.538398 | $22,273,250 | $519,715,741 |
| Oct-27 2025 | $0.538375 | $0.536517 | $0.573356 | $0.56357 | $27,942,107 | $538,375,131 |
| Oct-26 2025 | $0.563976 | $0.544954 | $0.569828 | $0.555674 | $24,927,315 | $563,976,981 |
| Oct-25 2025 | $0.556122 | $0.54223 | $0.557071 | $0.551985 | $15,251,662 | $556,122,381 |