Cap Mercado $2.43T
-6.87%
Volumen 24h $637.29B
39.65%
BTC % 53.97%
-0.72%
ETH % 9.51%
-2.31%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.18012 | $0.178041 | $0.21525 | $0.21322 | $21,887,980 | $180,120,467 |
| Feb-04 2026 | $0.213559 | $0.208966 | $0.223725 | $0.216875 | $12,365,931 | $213,559,967 |
| Feb-03 2026 | $0.216533 | $0.209065 | $0.227613 | $0.221638 | $12,833,932 | $216,533,925 |
| Feb-02 2026 | $0.222059 | $0.206568 | $0.22492 | $0.213215 | $14,811,576 | $222,059,544 |
| Feb-01 2026 | $0.213458 | $0.210385 | $0.223649 | $0.220062 | $13,151,589 | $213,458,116 |
| Jan-31 2026 | $0.219791 | $0.205288 | $0.239406 | $0.239256 | $18,682,744 | $219,791,712 |
| Jan-30 2026 | $0.239057 | $0.233473 | $0.250249 | $0.248905 | $13,338,070 | $239,057,346 |
| Jan-29 2026 | $0.248841 | $0.243514 | $0.266545 | $0.266545 | $15,422,411 | $248,841,833 |
| Jan-28 2026 | $0.266234 | $0.259399 | $0.273457 | $0.273457 | $9,166,334 | $266,234,277 |
| Jan-27 2026 | $0.273444 | $0.26404 | $0.277088 | $0.271859 | $10,104,828 | $273,444,968 |
| Jan-26 2026 | $0.272312 | $0.26802 | $0.275805 | $0.272031 | $10,971,477 | $272,312,300 |
| Jan-25 2026 | $0.272485 | $0.266785 | $0.294568 | $0.294488 | $11,009,697 | $272,485,841 |
| Jan-24 2026 | $0.294882 | $0.291385 | $0.300254 | $0.300031 | $7,837,451 | $294,882,350 |
| Jan-23 2026 | $0.300069 | $0.295953 | $0.313664 | $0.302148 | $15,092,113 | $300,069,707 |
| Jan-22 2026 | $0.302066 | $0.296473 | $0.318131 | $0.305124 | $16,033,935 | $302,066,806 |