Cap Mercado $2.60T
-1.22%
Volumen 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Monedas
34.475
+7
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.158282 | $0.15819 | $0.167501 | $0.167501 | $12,832,176 | $158,282,561 |
| Apr-07 2026 | $0.167447 | $0.154264 | $0.167447 | $0.155817 | $16,957,162 | $167,447,601 |
| Apr-06 2026 | $0.155866 | $0.154812 | $0.162754 | $0.155909 | $17,600,774 | $155,866,330 |
| Apr-05 2026 | $0.155923 | $0.153738 | $0.161751 | $0.158382 | $16,327,227 | $155,923,721 |
| Apr-04 2026 | $0.158491 | $0.147831 | $0.174365 | $0.147831 | $73,068,254 | $158,491,798 |
| Apr-03 2026 | $0.146516 | $0.143129 | $0.151214 | $0.14346 | $9,084,076 | $146,516,528 |
| Apr-02 2026 | $0.143454 | $0.142431 | $0.153426 | $0.151793 | $11,226,767 | $143,454,115 |
| Apr-01 2026 | $0.151762 | $0.148684 | $0.156104 | $0.149386 | $11,142,118 | $151,762,135 |
| Mar-31 2026 | $0.149339 | $0.147622 | $0.15246 | $0.150009 | $7,757,165 | $149,339,207 |
| Mar-30 2026 | $0.14984 | $0.147861 | $0.153956 | $0.148798 | $9,600,945 | $149,840,288 |
| Mar-29 2026 | $0.14872 | $0.147181 | $0.152747 | $0.152268 | $7,686,135 | $148,720,950 |
| Mar-28 2026 | $0.152248 | $0.151069 | $0.157072 | $0.152852 | $7,495,943 | $152,248,364 |
| Mar-27 2026 | $0.152754 | $0.152666 | $0.160862 | $0.158573 | $10,582,265 | $152,754,109 |
| Mar-26 2026 | $0.158523 | $0.15628 | $0.16675 | $0.1655 | $10,692,779 | $158,523,295 |
| Mar-25 2026 | $0.165762 | $0.160695 | $0.166516 | $0.162961 | $11,954,152 | $165,762,813 |