Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Theta Network THETA

Precios Históricos de Theta Network (THETA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.805936 $0.782864 $0.812564 $0.786211 $32,988,175 $805,936,387
Sep-07 2025 $0.786394 $0.775341 $0.793693 $0.775662 $17,409,095 $786,394,230
Sep-06 2025 $0.776095 $0.768444 $0.789623 $0.786474 $18,435,177 $776,095,649
Sep-05 2025 $0.786444 $0.761748 $0.801432 $0.761748 $29,941,568 $786,444,112
Sep-04 2025 $0.761942 $0.75328 $0.794674 $0.791629 $27,339,109 $761,942,958
Sep-03 2025 $0.791377 $0.77875 $0.8002 $0.788911 $27,779,327 $791,377,903
Sep-02 2025 $0.788568 $0.758245 $0.791209 $0.760247 $53,157,694 $788,568,668
Sep-01 2025 $0.759005 $0.747484 $0.806661 $0.780927 $47,620,788 $759,005,906
Aug-31 2025 $0.780891 $0.780891 $0.814599 $0.783968 $32,348,048 $780,891,795
Aug-30 2025 $0.78388 $0.765165 $0.792758 $0.778436 $20,484,064 $783,880,266
Aug-29 2025 $0.779297 $0.767415 $0.828267 $0.827622 $43,666,163 $779,297,386
Aug-28 2025 $0.827287 $0.783656 $0.828985 $0.788534 $39,187,645 $827,287,880
Aug-27 2025 $0.788464 $0.787285 $0.807191 $0.797164 $37,285,723 $788,464,373
Aug-26 2025 $0.797337 $0.756789 $0.804904 $0.761585 $39,376,214 $797,337,184
Aug-25 2025 $0.76266 $0.749961 $0.866966 $0.840712 $70,788,553 $762,660,574

Análisis de precios históricos y de mercado de Theta Network (THETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2792 días, desde el día 17-01-2018.