Cap Mercado CA$3.73T
-0.62%
Volumen 24h CA$329.01B
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2022 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | - | - |
Apr-02 2022 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | - | - |
Apr-01 2022 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | - | - |
Mar-31 2022 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | - | - |
Mar-30 2022 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | - | - |
Mar-29 2022 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | CA$326,400,272,822,345 | - | - |
Mar-28 2022 | CA$326,400,272,822,345 | CA$316,936,301,490,115 | CA$328,268,437,350,997 | CA$316,936,301,490,115 | - | - |
Mar-27 2022 | CA$316,936,301,490,115 | CA$316,936,301,490,115 | CA$316,936,301,490,115 | CA$316,936,301,490,115 | - | - |
Mar-26 2022 | CA$316,936,301,490,115 | CA$316,936,301,490,115 | CA$316,936,301,490,115 | CA$316,936,301,490,115 | - | - |
Mar-25 2022 | CA$316,936,301,490,115 | CA$310,601,442,829,326 | CA$318,036,552,228,651 | CA$313,570,888,870,494 | - | - |
Mar-24 2022 | CA$313,570,888,870,494 | CA$307,449,746,234,251 | CA$315,546,930,697,488 | CA$308,111,229,029,487 | - | - |
Mar-23 2022 | CA$308,111,229,029,487 | CA$308,111,229,029,487 | CA$308,111,229,029,487 | CA$308,111,229,029,487 | - | - |
Mar-22 2022 | CA$308,111,229,029,487 | CA$300,825,535,851,043 | CA$312,012,833,150,786 | CA$300,825,535,851,043 | - | - |
Mar-21 2022 | CA$300,825,535,851,043 | CA$295,378,865,890,585 | CA$303,008,197,734,440 | CA$298,742,106,612,809 | - | - |
Mar-20 2022 | CA$298,742,106,612,809 | CA$295,920,814,977,820 | CA$311,048,037,055,389 | CA$311,048,037,055,389 | - | - |
Análisis de precios históricos y de mercado de The Wolf Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36436 CAD.