Cap Mercado S$3.68T
-1.14%
Volumen 24h S$268.92B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-03 2022 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | - | - |
Apr-02 2022 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | - | - |
Apr-01 2022 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | - | - |
Mar-31 2022 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | - | - |
Mar-30 2022 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | - | - |
Mar-29 2022 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | S$322,876,367,094,624 | - | - |
Mar-28 2022 | S$322,876,367,094,624 | S$313,514,571,359,541 | S$324,724,362,413,165 | S$313,514,571,359,541 | - | - |
Mar-27 2022 | S$313,514,571,359,541 | S$313,514,571,359,541 | S$313,514,571,359,541 | S$313,514,571,359,541 | - | - |
Mar-26 2022 | S$313,514,571,359,541 | S$313,514,571,359,541 | S$313,514,571,359,541 | S$313,514,571,359,541 | - | - |
Mar-25 2022 | S$313,514,571,359,541 | S$307,248,105,548,201 | S$314,602,943,493,179 | S$310,185,492,645,845 | - | - |
Mar-24 2022 | S$310,185,492,645,845 | S$304,130,435,522,979 | S$312,140,200,590,204 | S$304,784,776,770,842 | - | - |
Mar-23 2022 | S$304,784,776,770,842 | S$304,784,776,770,842 | S$304,784,776,770,842 | S$304,784,776,770,842 | - | - |
Mar-22 2022 | S$304,784,776,770,842 | S$297,577,741,908,765 | S$308,644,258,117,575 | S$297,577,741,908,765 | - | - |
Mar-21 2022 | S$297,577,741,908,765 | S$292,189,875,672,044 | S$299,736,839,183,450 | S$295,516,805,936,736 | - | - |
Mar-20 2022 | S$295,516,805,936,736 | S$292,725,973,730,185 | S$307,689,878,222,071 | S$307,689,878,222,071 | - | - |
Análisis de precios históricos y de mercado de The Wolf Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34963 SGD.