Cap Mercado ₺88.24T
-0.39%
Volumen 24h ₺7.53T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-03 2022 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | - | - |
Apr-02 2022 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | - | - |
Apr-01 2022 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | - | - |
Mar-31 2022 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | - | - |
Mar-30 2022 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | - | - |
Mar-29 2022 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | ₺0.000000007701109606239968 | - | - |
Mar-28 2022 | ₺0.000000007701109606239968 | ₺0.000000007477816041226657 | ₺0.000000007745187203581529 | ₺0.000000007477816041226657 | - | - |
Mar-27 2022 | ₺0.000000007477816041226657 | ₺0.000000007477816041226657 | ₺0.000000007477816041226657 | ₺0.000000007477816041226657 | - | - |
Mar-26 2022 | ₺0.000000007477816041226657 | ₺0.000000007477816041226657 | ₺0.000000007477816041226657 | ₺0.000000007477816041226657 | - | - |
Mar-25 2022 | ₺0.000000007477816041226657 | ₺0.000000007328350967362193 | ₺0.000000007503775429858735 | ₺0.000000007398412273485233 | - | - |
Mar-24 2022 | ₺0.000000007398412273485233 | ₺0.000000007253989629626737 | ₺0.000000007445035134932641 | ₺0.000000007269596698409817 | - | - |
Mar-23 2022 | ₺0.000000007269596698409817 | ₺0.000000007269596698409817 | ₺0.000000007269596698409817 | ₺0.000000007269596698409817 | - | - |
Mar-22 2022 | ₺0.000000007269596698409817 | ₺0.000000007097697572102497 | ₺0.00000000736165140387458 | ₺0.000000007097697572102497 | - | - |
Mar-21 2022 | ₺0.000000007097697572102497 | ₺0.00000000696918848112717 | ₺0.000000007149195440814612 | ₺0.000000007048541004977888 | - | - |
Mar-20 2022 | ₺0.000000007048541004977888 | ₺0.000000006981975263704601 | ₺0.000000007338887941043878 | ₺0.000000007338887941043878 | - | - |
Análisis de precios históricos y de mercado de The Wolf Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1908 TRY.