Cap Mercado ₪10.04T
-1.51%
Volumen 24h ₪774.04B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-03 2022 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | - | - |
Apr-02 2022 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | - | - |
Apr-01 2022 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | - | - |
Mar-31 2022 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | - | - |
Mar-30 2022 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | - | - |
Mar-29 2022 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | ₪880,179,785,217,823 | - | - |
Mar-28 2022 | ₪880,179,785,217,823 | ₪854,658,984,691,274 | ₪885,217,528,107,442 | ₪854,658,984,691,274 | - | - |
Mar-27 2022 | ₪854,658,984,691,274 | ₪854,658,984,691,274 | ₪854,658,984,691,274 | ₪854,658,984,691,274 | - | - |
Mar-26 2022 | ₪854,658,984,691,274 | ₪854,658,984,691,274 | ₪854,658,984,691,274 | ₪854,658,984,691,274 | - | - |
Mar-25 2022 | ₪854,658,984,691,274 | ₪837,576,233,849,110 | ₪857,625,950,528,516 | ₪845,583,722,188,906 | - | - |
Mar-24 2022 | ₪845,583,722,188,906 | ₪829,077,283,746,716 | ₪850,912,369,912,836 | ₪830,861,056,105,733 | - | - |
Mar-23 2022 | ₪830,861,056,105,733 | ₪830,861,056,105,733 | ₪830,861,056,105,733 | ₪830,861,056,105,733 | - | - |
Mar-22 2022 | ₪830,861,056,105,733 | ₪811,214,259,240,290 | ₪841,382,227,083,304 | ₪811,214,259,240,290 | - | - |
Mar-21 2022 | ₪811,214,259,240,290 | ₪796,526,622,019,603 | ₪817,100,084,184,981 | ₪805,596,027,724,831 | - | - |
Mar-20 2022 | ₪805,596,027,724,831 | ₪797,988,056,555,415 | ₪838,780,531,892,664 | ₪838,780,531,892,664 | - | - |
Análisis de precios históricos y de mercado de The Wolf Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67917 ILS.