Cap Mercado AU$4.13T
-0.7%
Volumen 24h AU$302.28B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-03 2022 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | - | - |
Apr-02 2022 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | - | - |
Apr-01 2022 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | - | - |
Mar-31 2022 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | - | - |
Mar-30 2022 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | - | - |
Mar-29 2022 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | AU$360,323,547,241,273 | - | - |
Mar-28 2022 | AU$360,323,547,241,273 | AU$349,875,971,043,091 | AU$362,385,872,937,185 | AU$349,875,971,043,091 | - | - |
Mar-27 2022 | AU$349,875,971,043,091 | AU$349,875,971,043,091 | AU$349,875,971,043,091 | AU$349,875,971,043,091 | - | - |
Mar-26 2022 | AU$349,875,971,043,091 | AU$349,875,971,043,091 | AU$349,875,971,043,091 | AU$349,875,971,043,091 | - | - |
Mar-25 2022 | AU$349,875,971,043,091 | AU$342,882,720,932,758 | AU$351,090,572,506,307 | AU$346,160,785,995,766 | - | - |
Mar-24 2022 | AU$346,160,785,995,766 | AU$339,403,463,739,907 | AU$348,342,200,840,928 | AU$340,133,695,443,323 | - | - |
Mar-23 2022 | AU$340,133,695,443,323 | AU$340,133,695,443,323 | AU$340,133,695,443,323 | AU$340,133,695,443,323 | - | - |
Mar-22 2022 | AU$340,133,695,443,323 | AU$332,090,789,144,659 | AU$344,440,799,186,715 | AU$332,090,789,144,659 | - | - |
Mar-21 2022 | AU$332,090,789,144,659 | AU$326,078,038,530,713 | AU$334,500,298,381,442 | AU$329,790,825,952,057 | - | - |
Mar-20 2022 | AU$329,790,825,952,057 | AU$326,676,313,206,920 | AU$343,375,730,372,735 | AU$343,375,730,372,735 | - | - |
Análisis de precios históricos y de mercado de The Wolf Pack (PACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 82 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50616 AUD.