時価総額 CA$3.73T
-1.51%
ボリューム24h CA$287.55B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | - | - |
| Apr-02 2022 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | - | - |
| Apr-01 2022 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | - | - |
| Mar-31 2022 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | - | - |
| Mar-30 2022 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | - | - |
| Mar-29 2022 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | CA$0.000000000326979217279988 | - | - |
| Mar-28 2022 | CA$0.000000000326979217279988 | CA$0.000000000317498459461329 | CA$0.000000000328850695419534 | CA$0.000000000317498459461329 | - | - |
| Mar-27 2022 | CA$0.000000000317498459461329 | CA$0.000000000317498459461329 | CA$0.000000000317498459461329 | CA$0.000000000317498459461329 | - | - |
| Mar-26 2022 | CA$0.000000000317498459461329 | CA$0.000000000317498459461329 | CA$0.000000000317498459461329 | CA$0.000000000317498459461329 | - | - |
| Mar-25 2022 | CA$0.000000000317498459461329 | CA$0.000000000311152364500767 | CA$0.000000000318600661742557 | CA$0.000000000314127077523831 | - | - |
| Mar-24 2022 | CA$0.000000000314127077523831 | CA$0.000000000307995077661357 | CA$0.000000000316106624306424 | CA$0.000000000308657733745435 | - | - |
| Mar-23 2022 | CA$0.000000000308657733745435 | CA$0.000000000308657733745435 | CA$0.000000000308657733745435 | CA$0.000000000308657733745435 | - | - |
| Mar-22 2022 | CA$0.000000000308657733745435 | CA$0.000000000301359117747873 | CA$0.000000000312566258241103 | CA$0.000000000301359117747873 | - | - |
| Mar-21 2022 | CA$0.000000000301359117747873 | CA$0.000000000295902786890508 | CA$0.000000000303545651074114 | CA$0.00000000029927199307826 | - | - |
| Mar-20 2022 | CA$0.00000000029927199307826 | CA$0.00000000029644569724661 | CA$0.000000000311599750862356 | CA$0.000000000311599750862356 | - | - |
The Wolf Pack（PACK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36678 CAD.