時価総額 NZ$4.43T
-1.72%
ボリューム24h NZ$352.63B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | - | - |
| Apr-02 2022 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | - | - |
| Apr-01 2022 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | - | - |
| Mar-31 2022 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | - | - |
| Mar-30 2022 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | - | - |
| Mar-29 2022 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | NZ$0.000000000391371238031742 | - | - |
| Mar-28 2022 | NZ$0.000000000391371238031742 | NZ$0.00000000038002343447458 | NZ$0.0000000003936112663813 | NZ$0.00000000038002343447458 | - | - |
| Mar-27 2022 | NZ$0.00000000038002343447458 | NZ$0.00000000038002343447458 | NZ$0.00000000038002343447458 | NZ$0.00000000038002343447458 | - | - |
| Mar-26 2022 | NZ$0.00000000038002343447458 | NZ$0.00000000038002343447458 | NZ$0.00000000038002343447458 | NZ$0.00000000038002343447458 | - | - |
| Mar-25 2022 | NZ$0.00000000038002343447458 | NZ$0.000000000372427602965645 | NZ$0.000000000381342693462824 | NZ$0.000000000375988126256117 | - | - |
| Mar-24 2022 | NZ$0.000000000375988126256117 | NZ$0.000000000368648551595224 | NZ$0.000000000378357505207751 | NZ$0.000000000369441704549018 | - | - |
| Mar-23 2022 | NZ$0.000000000369441704549018 | NZ$0.000000000369441704549018 | NZ$0.000000000369441704549018 | NZ$0.000000000369441704549018 | - | - |
| Mar-22 2022 | NZ$0.000000000369441704549018 | NZ$0.000000000360705772025092 | NZ$0.000000000374119934815368 | NZ$0.000000000360705772025092 | - | - |
| Mar-21 2022 | NZ$0.000000000360705772025092 | NZ$0.000000000354174925873702 | NZ$0.000000000363322899382626 | NZ$0.000000000358207629871998 | - | - |
| Mar-20 2022 | NZ$0.000000000358207629871998 | NZ$0.000000000354824751572029 | NZ$0.000000000372963093128201 | NZ$0.000000000372963093128201 | - | - |
The Wolf Pack（PACK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、01-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63594 NZD.