Cap Mercado NZ$3.82T
-2.91%
Volume 24h NZ$355.75B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Moedas
26.918
+19
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-03 2022 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | - | - |
Apr-02 2022 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | - | - |
Apr-01 2022 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | - | - |
Mar-31 2022 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | - | - |
Mar-30 2022 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | - | - |
Mar-29 2022 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | NZ$403,074,528,473,025 | - | - |
Mar-28 2022 | NZ$403,074,528,473,025 | NZ$391,387,388,173,675 | NZ$405,381,541,056,027 | NZ$391,387,388,173,675 | - | - |
Mar-27 2022 | NZ$391,387,388,173,675 | NZ$391,387,388,173,675 | NZ$391,387,388,173,675 | NZ$391,387,388,173,675 | - | - |
Mar-26 2022 | NZ$391,387,388,173,675 | NZ$391,387,388,173,675 | NZ$391,387,388,173,675 | NZ$391,387,388,173,675 | - | - |
Mar-25 2022 | NZ$391,387,388,173,675 | NZ$383,564,416,257,746 | NZ$392,746,097,355,511 | NZ$387,231,410,934,314 | - | - |
Mar-24 2022 | NZ$387,231,410,934,314 | NZ$379,672,358,791,111 | NZ$389,671,642,128,888 | NZ$380,489,229,633,397 | - | - |
Mar-23 2022 | NZ$380,489,229,633,397 | NZ$380,489,229,633,397 | NZ$380,489,229,633,397 | NZ$380,489,229,633,397 | - | - |
Mar-22 2022 | NZ$380,489,229,633,397 | NZ$371,492,063,923,003 | NZ$385,307,354,409,711 | NZ$371,492,063,923,003 | - | - |
Mar-21 2022 | NZ$371,492,063,923,003 | NZ$364,765,923,938,265 | NZ$374,187,452,017,685 | NZ$368,919,219,082,689 | - | - |
Mar-20 2022 | NZ$368,919,219,082,689 | NZ$365,435,181,567,570 | NZ$384,115,919,341,774 | NZ$384,115,919,341,774 | - | - |
Análise histórica e de mercado do preço de The Wolf Pack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 82 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68486 NZD.