Cap Mercado zł9.27T
-1.52%
Volume 24h zł856.17B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | - | - |
Apr-02 2022 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | - | - |
Apr-01 2022 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | - | - |
Mar-31 2022 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | - | - |
Mar-30 2022 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | - | - |
Mar-29 2022 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | zł967,837,239,236,436 | - | - |
Mar-28 2022 | zł967,837,239,236,436 | zł939,774,812,060,145 | zł973,376,692,939,142 | zł939,774,812,060,145 | - | - |
Mar-27 2022 | zł939,774,812,060,145 | zł939,774,812,060,145 | zł939,774,812,060,145 | zł939,774,812,060,145 | - | - |
Mar-26 2022 | zł939,774,812,060,145 | zł939,774,812,060,145 | zł939,774,812,060,145 | zł939,774,812,060,145 | - | - |
Mar-25 2022 | zł939,774,812,060,145 | zł920,990,783,284,079 | zł943,037,259,202,253 | zł929,795,740,564,583 | - | - |
Mar-24 2022 | zł929,795,740,564,583 | zł911,645,419,369,053 | zł935,655,070,429,463 | zł913,606,838,325,011 | - | - |
Mar-23 2022 | zł913,606,838,325,011 | zł913,606,838,325,011 | zł913,606,838,325,011 | zł913,606,838,325,011 | - | - |
Mar-22 2022 | zł913,606,838,325,011 | zł892,003,409,164,929 | zł925,175,816,894,482 | zł892,003,409,164,929 | - | - |
Mar-21 2022 | zł892,003,409,164,929 | zł875,853,024,326,156 | zł898,475,405,751,046 | zł885,825,655,743,828 | - | - |
Mar-20 2022 | zł885,825,655,743,828 | zł877,460,003,707,210 | zł922,315,017,847,592 | zł922,315,017,847,592 | - | - |
Análise histórica e de mercado do preço de The Wolf Pack (PACK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 82 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.04558 PLN.