Cap Mercato zł10.72T
-0.17%
Volume 24o zł930.63B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | - | - |
Apr-02 2022 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | - | - |
Apr-01 2022 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | - | - |
Mar-31 2022 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | - | - |
Mar-30 2022 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | - | - |
Mar-29 2022 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | zł937,038,351,022,806 | - | - |
Mar-28 2022 | zł937,038,351,022,806 | zł909,868,937,178,268 | zł942,401,526,102,994 | zł909,868,937,178,268 | - | - |
Mar-27 2022 | zł909,868,937,178,268 | zł909,868,937,178,268 | zł909,868,937,178,268 | zł909,868,937,178,268 | - | - |
Mar-26 2022 | zł909,868,937,178,268 | zł909,868,937,178,268 | zł909,868,937,178,268 | zł909,868,937,178,268 | - | - |
Mar-25 2022 | zł909,868,937,178,268 | zł891,682,660,977,761 | zł913,027,565,474,852 | zł900,207,423,527,153 | - | - |
Mar-24 2022 | zł900,207,423,527,153 | zł882,634,688,821,252 | zł905,880,295,547,472 | zł884,533,690,750,136 | - | - |
Mar-23 2022 | zł884,533,690,750,136 | zł884,533,690,750,136 | zł884,533,690,750,136 | zł884,533,690,750,136 | - | - |
Mar-22 2022 | zł884,533,690,750,136 | zł863,617,734,207,100 | zł895,734,516,841,834 | zł863,617,734,207,100 | - | - |
Mar-21 2022 | zł863,617,734,207,100 | zł847,981,293,115,366 | zł869,883,776,433,027 | zł857,636,571,627,222 | - | - |
Mar-20 2022 | zł857,636,571,627,222 | zł849,537,134,581,580 | zł892,964,755,240,574 | zł892,964,755,240,574 | - | - |
Analisi storica e di mercato del prezzo di The Wolf Pack (PACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 82 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91684 PLN.