Cap Marché zł10.71T
-1.56%
Volume 24h zł854.88B
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monnaies
27.245
+26
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-03 2022 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | - | - |
Apr-02 2022 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | - | - |
Apr-01 2022 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | - | - |
Mar-31 2022 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | - | - |
Mar-30 2022 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | - | - |
Mar-29 2022 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | zł942,698,609,645,880 | - | - |
Mar-28 2022 | zł942,698,609,645,880 | zł915,365,076,681,960 | zł948,094,181,434,230 | zł915,365,076,681,960 | - | - |
Mar-27 2022 | zł915,365,076,681,960 | zł915,365,076,681,960 | zł915,365,076,681,960 | zł915,365,076,681,960 | - | - |
Mar-26 2022 | zł915,365,076,681,960 | zł915,365,076,681,960 | zł915,365,076,681,960 | zł915,365,076,681,960 | - | - |
Mar-25 2022 | zł915,365,076,681,960 | zł897,068,944,757,220 | zł918,542,784,937,259 | zł905,645,201,848,620 | - | - |
Mar-24 2022 | zł905,645,201,848,620 | zł887,966,317,567,260 | zł911,352,341,327,400 | zł889,876,790,576,310 | - | - |
Mar-23 2022 | zł889,876,790,576,310 | zł889,876,790,576,310 | zł889,876,790,576,310 | zł889,876,790,576,310 | - | - |
Mar-22 2022 | zł889,876,790,576,310 | zł868,834,489,446,360 | zł901,145,276,195,925 | zł868,834,489,446,360 | - | - |
Mar-21 2022 | zł868,834,489,446,360 | zł853,103,595,122,880 | zł875,138,382,225,045 | zł862,817,197,153,080 | - | - |
Mar-20 2022 | zł862,817,197,153,080 | zł854,668,834,779,750 | zł898,358,783,617,785 | zł898,358,783,617,785 | - | - |
Analyse historique et de marché du prix de The Wolf Pack (PACK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 82 jours, à partir du jour 01-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9405 PLN.