Cap Mercado NZ$4.18T
2.25%
Volumen 24h NZ$252.21B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.000000005619995124800523 | NZ$0.000000005241213522442603 | NZ$0.00000000620369567436731 | NZ$0.000000005241213522442603 | NZ$7,917 | - |
May-15 2024 | NZ$0.000000005130950562550506 | NZ$0.000000004533699569915011 | NZ$0.000000005130950562550506 | NZ$0.000000004543275065247762 | NZ$845 | - |
May-14 2024 | NZ$0.000000004540432831696571 | NZ$0.000000004540432831696571 | NZ$0.000000004685816815806941 | NZ$0.000000004661318013365684 | NZ$433 | - |
May-13 2024 | NZ$0.000000004649909547675912 | NZ$0.000000004243829922856165 | NZ$0.000000004664207520468609 | NZ$0.000000004398090023212395 | NZ$730 | - |
May-12 2024 | NZ$0.000000004403880272251294 | NZ$0.000000004316241665477501 | NZ$0.000000004466877537209186 | NZ$0.000000004349309337306423 | NZ$406 | - |
May-11 2024 | NZ$0.000000004374083212397511 | NZ$0.000000004315643141629217 | NZ$0.000000004382398670397089 | NZ$0.000000004356550983542335 | NZ$167 | - |
May-10 2024 | NZ$0.000000004355212143821912 | NZ$0.0000000043487357798714 | NZ$0.00000000458380086348962 | NZ$0.000000004381056490533913 | NZ$186 | - |
May-09 2024 | NZ$0.000000004381056490533913 | NZ$0.000000004278465497480378 | NZ$0.000000004408256783602586 | NZ$0.000000004311629777711006 | NZ$112 | - |
May-08 2024 | NZ$0.000000004307954489279583 | NZ$0.000000004307954489279583 | NZ$0.000000004605853236489979 | NZ$0.000000004605853236489979 | NZ$1,310 | - |
May-07 2024 | NZ$0.000000004600193168807608 | NZ$0.00000000459646464173119 | NZ$0.000000005020072560257457 | NZ$0.000000004957986445574129 | NZ$1,437 | - |
May-06 2024 | NZ$0.000000004980268833313319 | NZ$0.000000004626723281835667 | NZ$0.000000005009677357481174 | NZ$0.000000004654874102641525 | NZ$2,273 | - |
May-05 2024 | NZ$0.000000004643892508235959 | NZ$0.000000004588959206418328 | NZ$0.000000004715869105595505 | NZ$0.000000004657901578895954 | NZ$594 | - |
May-04 2024 | NZ$0.00000000464726885620835 | NZ$0.000000004324146280569677 | NZ$0.000000004707435522852952 | NZ$0.00000000434865999738922 | NZ$1,285 | - |
May-03 2024 | NZ$0.00000000434865999738922 | NZ$0.000000004136627346171796 | NZ$0.00000000434865999738922 | NZ$0.00000000416056151520302 | NZ$237 | - |
May-02 2024 | NZ$0.00000000417160369292899 | NZ$0.000000003823893579842343 | NZ$0.000000004758646475869164 | NZ$0.000000004758646475869164 | NZ$4,505 | - |
Análisis de precios históricos y de mercado de The OG Cheems Inu (OGCINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6307 NZD.