時価総額 NZ$4.54T
-0.32%
ボリューム24h NZ$243.22B
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
硬貨
27.518
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000005306896658867465 | NZ$0.000000005276236199638168 | NZ$0.000000005560922124220998 | NZ$0.000000005560922124220998 | NZ$1,709 | - |
Jun-05 2024 | NZ$0.000000005561080003996904 | NZ$0.00000000519477035088825 | NZ$0.000000005574257008489477 | NZ$0.00000000519477035088825 | NZ$912 | - |
Jun-04 2024 | NZ$0.00000000519477035088825 | NZ$0.000000005149619171833268 | NZ$0.00000000519477035088825 | NZ$0.000000005158874792679604 | NZ$300 | - |
Jun-03 2024 | NZ$0.000000005160091116632672 | NZ$0.00000000507166138166092 | NZ$0.000000005181401133825141 | NZ$0.00000000507166138166092 | NZ$162 | - |
Jun-02 2024 | NZ$0.000000005075289176871197 | NZ$0.000000005053198980450808 | NZ$0.000000005179782448160463 | NZ$0.000000005179782448160463 | NZ$967 | - |
Jun-01 2024 | NZ$0.000000005179514445473722 | NZ$0.000000005179514445473722 | NZ$0.000000005255846614314192 | NZ$0.000000005196324445018598 | NZ$284 | - |
May-31 2024 | NZ$0.000000005210544605393471 | NZ$0.000000005210544605393471 | NZ$0.000000005315205233888085 | NZ$0.000000005272439672029493 | NZ$655 | - |
May-30 2024 | NZ$0.000000005282030592520934 | NZ$0.000000005268177436110216 | NZ$0.000000005413440989546732 | NZ$0.000000005408820246940425 | NZ$1,001 | - |
May-29 2024 | NZ$0.000000005419001291758996 | NZ$0.000000005408898815604869 | NZ$0.000000005547802197933799 | NZ$0.000000005415990510243629 | NZ$121 | - |
May-28 2024 | NZ$0.000000005413920449605944 | NZ$0.000000005323791952898205 | NZ$0.000000005489326025537 | NZ$0.000000005401870783777764 | NZ$1,347 | - |
May-27 2024 | NZ$0.000000005407242340826445 | NZ$0.000000005325105467849255 | NZ$0.000000005501442201575374 | NZ$0.000000005434223271449685 | NZ$323 | - |
May-26 2024 | NZ$0.000000005434223271449685 | NZ$0.000000005434223271449685 | NZ$0.000000005721400202781554 | NZ$0.00000000567571853523978 | NZ$657 | - |
May-25 2024 | NZ$0.00000000567571853523978 | NZ$0.000000005600807442311986 | NZ$0.000000005728825123433895 | NZ$0.000000005600807442311986 | NZ$361 | - |
May-24 2024 | NZ$0.000000005600807442311986 | NZ$0.000000005500932717570033 | NZ$0.000000005899214394102524 | NZ$0.000000005899214394102524 | NZ$668 | - |
May-23 2024 | NZ$0.000000005899214394102524 | NZ$0.000000005832543321454762 | NZ$0.000000006097704321999506 | NZ$0.000000006076268998268582 | NZ$555 | - |
The OG Cheems Inu(OGCINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61395 NZD.