時価総額 €2.42T
-0.57%
ボリューム24h €130.06B
-28.13%
BTC % 50.83%
-0.29%
ETH % 16.25%
0.92%
硬貨
27.656
+34
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-13 2024 | €0.000000002591422554175932 | €0.000000002591422554175932 | €0.000000002721624382193756 | €0.000000002710184919394356 | €324 | - |
Jun-12 2024 | €0.000000002710184919394356 | €0.000000002599872452602498 | €0.0000000027400086357466 | €0.000000002618724759354367 | €72 | - |
Jun-11 2024 | €0.000000002622807131643749 | €0.000000002622807131643749 | €0.000000002813326874406006 | €0.000000002794939916070546 | €86 | - |
Jun-10 2024 | €0.000000002794939916070546 | €0.000000002785045971448746 | €0.000000002844740311465678 | €0.000000002844740311465678 | €84 | - |
Jun-09 2024 | €0.000000002844740311465678 | €0.000000002806367845768363 | €0.000000002844740311465678 | €0.000000002807105272731438 | €0 | - |
Jun-08 2024 | €0.000000002805251599765695 | €0.000000002805251599765695 | €0.000000003059628069515379 | €0.000000003059628069515379 | €231 | - |
Jun-07 2024 | €0.000000003059628069515379 | €0.000000003053197443838304 | €0.000000003069262769583269 | €0.000000003059458957497185 | €0 | - |
Jun-06 2024 | €0.000000003064285222176503 | €0.000000003046581392959386 | €0.000000003210963503208917 | €0.000000003210963503208917 | €987 | - |
Jun-05 2024 | €0.000000003211054665463486 | €0.000000002999541736360963 | €0.000000003218663274173 | €0.000000002999541736360963 | €526 | - |
Jun-04 2024 | €0.000000002999541736360963 | €0.000000002973470738631841 | €0.000000002999541736360963 | €0.000000002978815079025977 | €173 | - |
Jun-03 2024 | €0.000000002979517403520753 | €0.000000002928456689982616 | €0.000000002991822141103705 | €0.000000002928456689982616 | €94 | - |
Jun-02 2024 | €0.000000002930551435738286 | €0.00000000291779621045368 | €0.000000002990887486656772 | €0.000000002990887486656772 | €558 | - |
Jun-01 2024 | €0.000000002990732737709266 | €0.000000002990732737709266 | €0.000000003034808127148723 | €0.000000003000439094644649 | €164 | - |
May-31 2024 | €0.000000003008650037893543 | €0.000000003008650037893543 | €0.000000003069082723482749 | €0.000000003044389218474999 | €378 | - |
May-30 2024 | €0.000000003049927166134086 | €0.000000003041928136720364 | €0.000000003125805586900703 | €0.000000003123137497771753 | €578 | - |
The OG Cheems Inu(OGCINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93192 EUR.