時価総額 €2.42T -0.57%
ボリューム24h €130.06B -28.13%
BTC % 50.83% -0.29%
ETH % 16.25% 0.92%
硬貨 27.656 +34
取引所 885
最後の更新 52 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-13 2024 €0.000000002591422554175932 €0.000000002591422554175932 €0.000000002721624382193756 €0.000000002710184919394356 €324 -
Jun-12 2024 €0.000000002710184919394356 €0.000000002599872452602498 €0.0000000027400086357466 €0.000000002618724759354367 €72 -
Jun-11 2024 €0.000000002622807131643749 €0.000000002622807131643749 €0.000000002813326874406006 €0.000000002794939916070546 €86 -
Jun-10 2024 €0.000000002794939916070546 €0.000000002785045971448746 €0.000000002844740311465678 €0.000000002844740311465678 €84 -
Jun-09 2024 €0.000000002844740311465678 €0.000000002806367845768363 €0.000000002844740311465678 €0.000000002807105272731438 €0 -
Jun-08 2024 €0.000000002805251599765695 €0.000000002805251599765695 €0.000000003059628069515379 €0.000000003059628069515379 €231 -
Jun-07 2024 €0.000000003059628069515379 €0.000000003053197443838304 €0.000000003069262769583269 €0.000000003059458957497185 €0 -
Jun-06 2024 €0.000000003064285222176503 €0.000000003046581392959386 €0.000000003210963503208917 €0.000000003210963503208917 €987 -
Jun-05 2024 €0.000000003211054665463486 €0.000000002999541736360963 €0.000000003218663274173 €0.000000002999541736360963 €526 -
Jun-04 2024 €0.000000002999541736360963 €0.000000002973470738631841 €0.000000002999541736360963 €0.000000002978815079025977 €173 -
Jun-03 2024 €0.000000002979517403520753 €0.000000002928456689982616 €0.000000002991822141103705 €0.000000002928456689982616 €94 -
Jun-02 2024 €0.000000002930551435738286 €0.00000000291779621045368 €0.000000002990887486656772 €0.000000002990887486656772 €558 -
Jun-01 2024 €0.000000002990732737709266 €0.000000002990732737709266 €0.000000003034808127148723 €0.000000003000439094644649 €164 -
May-31 2024 €0.000000003008650037893543 €0.000000003008650037893543 €0.000000003069082723482749 €0.000000003044389218474999 €378 -
May-30 2024 €0.000000003049927166134086 €0.000000003041928136720364 €0.000000003125805586900703 €0.000000003123137497771753 €578 -

The OG Cheems Inu(OGCINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、94日間分析、12-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93192 EUR.