Cap Mercado €2.53T
6.89%
Volumen 24h €253.06B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000003416640214187001 | €0.000000003099078657781417 | €0.000000003416640214187001 | €0.000000003099078657781417 | €348 | - |
May-19 2024 | €0.000000003111955942645752 | €0.000000003068896677394167 | €0.000000003207981766277872 | €0.000000003180218355450371 | €638 | - |
May-18 2024 | €0.000000003171465928403939 | €0.000000003113963333094595 | €0.000000003172245232527586 | €0.000000003113963333094595 | €892 | - |
May-17 2024 | €0.00000000310562957904013 | €0.000000002947627118029226 | €0.000000003216840592591378 | €0.000000003216840592591378 | €874 | - |
May-16 2024 | €0.000000003172038702929049 | €0.000000002958246719848023 | €0.000000003501491076646638 | €0.000000002958246719848023 | €4,469 | - |
May-15 2024 | €0.000000002896012079334939 | €0.000000002558911561997778 | €0.000000002896012079334939 | €0.000000002564316164870325 | €477 | - |
May-14 2024 | €0.000000002562711950876019 | €0.000000002562711950876019 | €0.000000002644769606468822 | €0.000000002630941987797741 | €244 | - |
May-13 2024 | €0.000000002624502819452327 | €0.000000002395303281410936 | €0.000000002632572883938987 | €0.000000002482370796200827 | €412 | - |
May-12 2024 | €0.000000002485638929649899 | €0.000000002436173930769297 | €0.000000002521195857758836 | €0.000000002454837992308108 | €229 | - |
May-11 2024 | €0.000000002468820867535824 | €0.000000002435836111826535 | €0.000000002473514279900337 | €0.000000002458925323635473 | €94 | - |
May-10 2024 | €0.000000002458169655469239 | €0.000000002454514264913005 | €0.00000000258718974351864 | €0.000000002472756726490104 | €105 | - |
May-09 2024 | €0.000000002472756726490104 | €0.000000002414852298939682 | €0.000000002488109121008046 | €0.000000002433570888210713 | €63 | - |
May-08 2024 | €0.000000002431496481224583 | €0.000000002431496481224583 | €0.000000002599636548025619 | €0.000000002599636548025619 | €739 | - |
May-07 2024 | €0.000000002596441891562226 | €0.000000002594337435610098 | €0.000000002833430296474498 | €0.000000002798387639974507 | €811 | - |
May-06 2024 | €0.000000002810964269443538 | €0.000000002611416022935885 | €0.000000002827563034172853 | €0.000000002627304914497614 | €1,283 | - |
Análisis de precios históricos y de mercado de The OG Cheems Inu (OGCINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 70 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.