Cap Mercado £2.01T
1.41%
Volumen 24h £118.72B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00000000271415402010511 | £0.000000002531222970175046 | £0.000000002996049850610922 | £0.000000002531222970175046 | £3,824 | - |
May-15 2024 | £0.000000002477971917600432 | £0.000000002189531955167025 | £0.000000002477971917600432 | £0.000000002194156402088196 | £408 | - |
May-14 2024 | £0.000000002192783756837136 | £0.000000002192783756837136 | £0.000000002262996366664989 | £0.000000002251164768655185 | £209 | - |
May-13 2024 | £0.000000002245655096079406 | £0.000000002049540576099922 | £0.000000002252560244477738 | £0.000000002124039870534549 | £353 | - |
May-12 2024 | £0.000000002126836247997046 | £0.000000002084511535678022 | £0.000000002157260523489128 | £0.000000002100481434661373 | £196 | - |
May-11 2024 | £0.000000002112445877900003 | £0.000000002084222480995078 | £0.000000002116461794863876 | £0.000000002103978758557019 | £80 | - |
May-10 2024 | £0.000000002103332171304046 | £0.0000000021002044374072 | £0.000000002213728173197163 | £0.000000002115813594502409 | £90 | - |
May-09 2024 | £0.000000002115813594502409 | £0.000000002066267687426073 | £0.00000000212894986653485 | £0.000000002082284243048093 | £54 | - |
May-08 2024 | £0.000000002080509277296402 | £0.000000002080509277296402 | £0.000000002224378277957514 | £0.000000002224378277957514 | £632 | - |
May-07 2024 | £0.000000002221644771057057 | £0.000000002219844093916098 | £0.000000002424423832774365 | £0.000000002394439593639203 | £694 | - |
May-06 2024 | £0.00000000240520078309166 | £0.000000002234457382336948 | £0.000000002419403511443382 | £0.000000002248052707913354 | £1,097 | - |
May-05 2024 | £0.00000000224274919110575 | £0.000000002216219374147722 | £0.00000000227750999903151 | £0.000000002249514815382179 | £287 | - |
May-04 2024 | £0.00000000224437978476625 | £0.000000002088329037713769 | £0.000000002273437034198573 | £0.000000002100167838562523 | £621 | - |
May-03 2024 | £0.000000002100167838562523 | £0.00000000199776752327475 | £0.000000002100167838562523 | £0.000000002009326433852325 | £115 | - |
May-02 2024 | £0.000000002014659209130616 | £0.000000001846734009854074 | £0.00000000229816915778868 | £0.00000000229816915778868 | £2,176 | - |
Análisis de precios históricos y de mercado de The OG Cheems Inu (OGCINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.