Cap Mercato $2.34T
0.49%
Volume 24o $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Monete
28.815
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di The OG Cheems Inu (OGCINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000002157685790456099 | $0.0000000019731475061211 | $0.000000002157685790456099 | $0.0000000019731475061211 | $0 | - |
| Sep-18 2024 | $0.0000000019731475061211 | $0.000000001921383346487299 | $0.0000000020313472354363 | $0.0000000020313472354363 | $8 | - |
| Sep-17 2024 | $0.0000000020313472354363 | $0.0000000019887211227568 | $0.0000000020313472354363 | $0.0000000019887211227568 | $1 | - |
| Sep-16 2024 | $0.000000001981918358789 | $0.000000001981918358789 | $0.0000000020394814374032 | $0.0000000020394814374032 | $7 | - |
| Sep-15 2024 | $0.0000000020394814374032 | $0.0000000020394814374032 | $0.000000002095531637256799 | $0.000000002095531637256799 | $29 | - |
| Sep-14 2024 | $0.000000002095531637256799 | $0.000000002095531637256799 | $0.000000002133147084179 | $0.000000002133147084179 | $0 | - |
| Sep-13 2024 | $0.000000002133147084179 | $0.0000000020404612730084 | $0.000000002133147084179 | $0.0000000020404612730084 | $137 | - |
| Sep-12 2024 | $0.0000000020404612730084 | $0.0000000020404612730084 | $0.0000000020404612730084 | $0.0000000020404612730084 | - | - |
| Sep-11 2024 | $0.0000000020404612730084 | $0.0000000020404612730084 | $0.0000000020831041323834 | $0.0000000020793679181407 | $0 | - |
| Sep-10 2024 | $0.0000000020793679181407 | $0.0000000020793679181407 | $0.0000000020793679181407 | $0.0000000020793679181407 | - | - |
| Sep-09 2024 | $0.0000000020793679181407 | $0.000000001998374817142799 | $0.0000000020793679181407 | $0.000000001998374817142799 | $1 | - |
| Sep-08 2024 | $0.000000001998374817142799 | $0.000000001967718560605299 | $0.0000000020204204661671 | $0.0000000019989862194925 | $14 | - |
| Sep-07 2024 | $0.0000000019989862194925 | $0.000000001927009564901599 | $0.0000000019989862194925 | $0.000000001927009564901599 | $3 | - |
| Sep-06 2024 | $0.000000001927009564901599 | $0.000000001927009564901599 | $0.0000000020050310588264 | $0.0000000020050310588264 | $19 | - |
| Sep-05 2024 | $0.0000000020050310588264 | $0.0000000020050310588264 | $0.0000000021436843601092 | $0.0000000020855181738965 | $155 | - |