Cap Mercado NZ$4.35T
0.26%
Volumen 24h NZ$173.81B
-50.54%
BTC % 50.68%
-0.17%
ETH % 16.18%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.02274 | NZ$0.020286 | NZ$0.022883 | NZ$0.021119 | NZ$16,203 | NZ$236,047 |
Jul-18 2024 | NZ$0.02132 | NZ$0.021109 | NZ$0.022848 | NZ$0.022848 | NZ$47,595 | NZ$221,303 |
Jul-17 2024 | NZ$0.022849 | NZ$0.022131 | NZ$0.022872 | NZ$0.022481 | NZ$1,664 | NZ$237,173 |
Jul-16 2024 | NZ$0.022479 | NZ$0.021174 | NZ$0.022982 | NZ$0.022982 | NZ$25,733 | NZ$233,332 |
Jul-15 2024 | NZ$0.022982 | NZ$0.01916 | NZ$0.022983 | NZ$0.019711 | NZ$18,722 | NZ$238,552 |
Jul-14 2024 | NZ$0.019712 | NZ$0.019282 | NZ$0.019922 | NZ$0.019694 | NZ$6,581 | NZ$204,609 |
Jul-13 2024 | NZ$0.019693 | NZ$0.019023 | NZ$0.020016 | NZ$0.019024 | NZ$12,378 | NZ$204,421 |
Jul-12 2024 | NZ$0.019026 | NZ$0.018073 | NZ$0.0202 | NZ$0.018815 | NZ$19,690 | NZ$197,496 |
Jul-11 2024 | NZ$0.018628 | NZ$0.017911 | NZ$0.019592 | NZ$0.017912 | NZ$9,995 | NZ$193,362 |
Jul-10 2024 | NZ$0.017912 | NZ$0.017245 | NZ$0.018419 | NZ$0.018418 | NZ$16,779 | NZ$185,932 |
Jul-09 2024 | NZ$0.018418 | NZ$0.01739 | NZ$0.01847 | NZ$0.018397 | NZ$12,056 | NZ$191,183 |
Jul-08 2024 | NZ$0.018396 | NZ$0.016355 | NZ$0.018396 | NZ$0.017256 | NZ$7,993 | NZ$190,953 |
Jul-07 2024 | NZ$0.017258 | NZ$0.016751 | NZ$0.018423 | NZ$0.017925 | NZ$2,685 | NZ$179,143 |
Jul-06 2024 | NZ$0.017925 | NZ$0.017665 | NZ$0.018381 | NZ$0.018281 | NZ$9,274 | NZ$186,064 |
Jul-05 2024 | NZ$0.018239 | NZ$0.014259 | NZ$0.022698 | NZ$0.022698 | NZ$32,402 | NZ$189,324 |
Análisis de precios históricos y de mercado de The HUSL (HUSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1026 días, desde el día 28-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.