Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The GameHub (GHUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-05 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-04 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-03 2024 | $0.00021483 | $0.00021483 | $0.00021483 | $0.00021483 | - | - |
| Nov-02 2024 | $0.00021483 | $0.00021483 | $0.00021592 | $0.00021592 | $3 | - |
| Nov-01 2024 | $0.00021592 | $0.00021592 | $0.00021794 | $0.00021794 | $3 | - |
| Oct-31 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-30 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-29 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-28 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-27 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-26 2024 | $0.00021794 | $0.00021794 | $0.00021794 | $0.00021794 | - | - |
| Oct-25 2024 | $0.00021794 | $0.00021794 | $0.000227 | $0.000227 | $2 | - |
| Oct-24 2024 | $0.000227 | $0.000227 | $0.000227 | $0.000227 | - | - |
| Oct-23 2024 | $0.000227 | $0.000227 | $0.000227 | $0.000227 | - | - |