Cap Mercado £2.01T 3.5%
Volumen 24h £129.65B 15.73%
BTC % 50.68% 0.61%
ETH % 16.22% -1.17%
Monedas 28.144 +13
Exchanges 885
Ultima actualización 1 minuto atrás
The Chad Project CHADP

Precios Históricos de The Chad Project (CHADP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £204,379,675,543,611 £196,153,914,455,927 £205,216,473,633,711 £196,693,527,699,019 - -
Oct-10 2021 £196,960,289,070,609 £196,332,076,465,971 £205,363,990,266,883 £204,609,624,110,515 - -
Oct-09 2021 £204,555,055,882,824 £202,825,714,448,596 £207,012,342,122,961 £203,649,608,428,980 - -
Oct-08 2021 £203,611,626,752,284 £202,970,873,497,877 £214,506,783,156,226 £213,160,074,697,581 - -
Oct-07 2021 £213,145,348,603,073 £207,111,755,507,869 £219,150,225,822,504 £211,813,066,317,690 - -
Oct-06 2021 £211,682,716,346,550 £202,396,596,421,069 £215,561,074,741,299 £215,451,311,920,566 - -
Oct-05 2021 £215,480,416,183,899 £206,596,555,219,283 £215,684,152,988,998 £207,021,015,918,217 - -
Oct-04 2021 £206,966,321,797,943 £200,648,043,447,343 £209,185,279,889,912 £209,110,214,666,299 - -
Oct-03 2021 £209,166,541,394,290 £205,615,191,433,008 £212,152,196,556,609 £208,122,775,844,681 - -
Oct-02 2021 £208,007,041,284,487 £199,905,204,357,162 £212,503,370,604,417 £204,235,696,804,080 - -
Oct-01 2021 £204,179,157,118,839 £185,944,759,998,239 £205,104,434,207,048 £187,522,060,921,329 - -
Sep-30 2021 £187,472,355,328,509 £177,821,576,336,845 £188,175,974,538,848 £178,427,674,996,008 - -
Sep-29 2021 £178,512,098,018,077 £161,508,820,110,210 £181,415,194,626,155 £161,692,073,564,139 - -
Sep-28 2021 £161,838,743,215,992 £160,841,632,216,812 £167,212,446,764,767 £163,783,485,000,000 - -
Sep-27 2021 £163,760,253,300,000 £163,620,863,100,000 £173,145,860,100,000 £167,051,410,800,000 - -

Análisis de precios históricos y de mercado de The Chad Project (CHADP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 145 días, desde el día 26-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77439 GBP.